Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP:APGI)

0.0100 -0.0020 (-16.67%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0120 0 -0.00(-17.24%)
Jul 11, 2025 0.0145 0 -0.00(-5.84%)
Jul 09, 2025 0.0154 0 +0.00(+28.33%)
Jul 07, 2025 0.0120 0 -0.00(-20.00%)
Jul 03, 2025 0.0175 0.0175 0.0150 0.0150 36,050 -0.00(-6.25%)
Jul 02, 2025 0.0150 0.0172 0.0150 0.0160 1,091,470 +0.00(+29.03%)
Jun 24, 2025 0.0124 0 +0.00(+12.73%)
Jun 23, 2025 0.0110 0.0110 0.0110 0.0110 100 -0.00(-0.90%)
Jun 18, 2025 0.0111 0 +0.00(+0.91%)
Jun 17, 2025 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0110 0 +0.00(+0.00%)
Jun 09, 2025 0.0110 0 -0.00(-23.61%)
Jun 06, 2025 0.0144 0.0144 0.0144 0.0144 2,000 -0.00(-6.49%)
Jun 04, 2025 0.0154 0.0154 0.0120 0.0154 3,200 +0.00(+27.27%)
May 29, 2025 0.0121 0 -0.00(-5.47%)
May 21, 2025 0.0128 0 +0.00(+6.67%)
May 20, 2025 0.0114 0.0120 0.0114 0.0120 45,725 +0.00(+9.09%)
May 19, 2025 0.0119 0.0130 0.0085 0.0110 121,050 -0.00(-21.99%)
May 16, 2025 0.0133 0.0141 0.0120 0.0141 5,933 +0.00(+18.49%)
May 15, 2025 0.0119 0.0119 0.0119 0.0119 5,000 -0.00(-20.67%)
May 12, 2025 0.0150 0 +0.00(+16.28%)
May 08, 2025 0.0129 0 +0.00(+5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.