Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0480 +0.0005 (+1.05%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0490 0.0490 0.0472 0.0480 24,700 +0.00(+1.05%)
Oct 16, 2024 0.0475 0 +0.00(+5.56%)
Oct 15, 2024 0.0430 0.0450 0.0400 0.0450 238,360 +0.00(+4.65%)
Oct 14, 2024 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+2.38%)
Oct 10, 2024 0.0420 0 -0.01(-16.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 41,900 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 100 -0.00(-8.93%)
Oct 07, 2024 0.0549 0.0549 0.0549 0.0549 2,500 +0.01(+12.50%)
Oct 04, 2024 0.0450 0.0543 0.0450 0.0488 40,200 +0.01(+12.18%)
Oct 01, 2024 0.0435 0 +0.00(+7.67%)
Sep 30, 2024 0.0450 0.0450 0.0404 0.0404 10,133 -0.01(-14.77%)
Sep 27, 2024 0.0474 0.0474 0.0474 0.0474 1,004 +0.01(+31.67%)
Sep 24, 2024 0.0360 0 -0.01(-20.00%)
Sep 23, 2024 0.0420 0.0450 0.0420 0.0450 140,000 +0.01(+26.40%)
Sep 20, 2024 0.0356 0.0356 0.0356 0.0356 1,000 -0.00(-11.00%)
Sep 18, 2024 0.0400 0 +0.00(+2.56%)
Sep 13, 2024 0.0390 0 +0.01(+27.87%)
Sep 10, 2024 0.0305 0 -0.00(-6.73%)
Sep 09, 2024 0.0327 0.0327 0.0327 0.0327 9,282 -0.00(-0.91%)
Sep 04, 2024 0.0330 1 +0.00(+0.00%)
Aug 30, 2024 0.0330 0 +0.00(+1.23%)
Aug 22, 2024 0.0326 0 -0.01(-18.50%)
Aug 19, 2024 0.0400 0 -0.00(-3.15%)
Aug 16, 2024 0.0425 0.0425 0.0413 0.0413 1,300 +0.00(+3.25%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 7,075 -0.00(-2.44%)
Aug 08, 2024 0.0410 0 +0.00(+2.50%)
Aug 06, 2024 0.0400 0 -0.00(-2.44%)
Aug 05, 2024 0.0410 0.0410 0.0410 0.0410 11,100 -0.00(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.