Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0500	0.0500	0.0480	0.0480	33,289	+0.00(+9.09%)
Feb 27, 2018	0.0470	0.0480	0.0429	0.0440	290,431	+0.00(+4.76%)
Feb 26, 2018	0.0399	0.0489	0.0398	0.0420	269,600	+0.00(+13.21%)
Feb 23, 2018	0.0372	0.0423	0.0371	0.0371	119,682	-0.01(-15.68%)
Feb 22, 2018	0.0415	0.0446	0.0415	0.0440	32,130	+0.00(+5.26%)
Feb 21, 2018	0.0402	0.0440	0.0402	0.0418	76,704	+0.00(+3.72%)
Feb 20, 2018	0.0376	0.0488	0.0362	0.0403	663,375	+0.00(+8.92%)
Feb 16, 2018		0.0370	0.0370	0.0370	0	+0.00(+2.78%)
Feb 15, 2018	0.0360	0.0360	0.0360	0.0360	38,316	+0.00(+2.86%)
Feb 14, 2018	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+7.69%)
Feb 13, 2018	0.0324	0.0348	0.0324	0.0325	25,800	-0.01(-13.86%)
Feb 12, 2018	0.0360	0.0377	0.0360	0.0377	4,550	+0.00(+3.65%)
Feb 09, 2018	0.0379	0.0379	0.0310	0.0364	156,200	+0.00(+13.75%)
Feb 08, 2018	0.0380	0.0380	0.0320	0.0320	338,641	-0.01(-15.79%)
Feb 07, 2018		0.0380	0.0325	0.0380	98,316	+0.01(+16.92%)
Feb 06, 2018	0.0320	0.0384	0.0311	0.0325	313,350	+0.00(+1.25%)
Feb 05, 2018	0.0390	0.0390	0.0321	0.0321	61,500	+0.00(+0.31%)
Feb 02, 2018	0.0320	0.0355	0.0320	0.0320	88,000	-0.01(-17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.