Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0233	0.0233	0.0195	0.0225	36,014	+0.00(+5.14%)
Feb 24, 2015		0.0214	0.0214	0.0214	0	-0.00(-6.14%)
Feb 23, 2015	0.0176	0.0230	0.0176	0.0228	147,776	+0.00(+0.00%)
Feb 20, 2015	0.0201	0.0228	0.0197	0.0228	100,000	+0.00(+17.53%)
Feb 19, 2015	0.0191	0.0200	0.0191	0.0194	290,000	-0.00(-0.51%)
Feb 18, 2015	0.0240	0.0240	0.0185	0.0195	415,500	-0.00(-2.50%)
Feb 17, 2015	0.0200	0.0200	0.0189	0.0200	204,000	+0.00(+11.73%)
Feb 13, 2015		0.0179	0.0179	0.0179	0	-0.00(-3.24%)
Feb 12, 2015	0.0176	0.0185	0.0176	0.0185	121,998	+0.00(+5.11%)
Feb 11, 2015	0.0185	0.0185	0.0176	0.0176	65,040	-0.00(-4.86%)
Feb 10, 2015	0.0177	0.0185	0.0176	0.0185	120,040	+0.00(+5.71%)
Feb 09, 2015	0.0222	0.0222	0.0175	0.0175	150,000	+0.00(+0.00%)
Feb 06, 2015	0.0174	0.0200	0.0173	0.0175	331,026	+0.00(+2.94%)
Feb 05, 2015	0.0170	0.0175	0.0170	0.0170	105,128	-0.00(-12.37%)
Feb 04, 2015	0.0171	0.0194	0.0171	0.0194	111,018	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.