Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0239	0.0239	0.0239	0.0239	100	+0.00(+9.38%)
Jun 29, 2016	0.0201	0.0239	0.0201	0.0219	412,416	-0.00(-0.68%)
Jun 28, 2016	0.0199	0.0250	0.0199	0.0220	288,400	+0.00(+0.92%)
Jun 27, 2016	0.0200	0.0218	0.0199	0.0218	362,200	-0.00(-5.22%)
Jun 24, 2016	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+6.48%)
Jun 22, 2016		0.0216	0.0216	0.0216	0	-0.00(-6.09%)
Jun 21, 2016	0.0220	0.0230	0.0212	0.0230	90,000	+0.00(+4.55%)
Jun 20, 2016	0.0221	0.0221	0.0220	0.0220	35,000	+0.00(+4.76%)
Jun 17, 2016	0.0210	0.0210	0.0210	0.0210	60,000	-0.00(-14.32%)
Jun 16, 2016	0.0231	0.0245	0.0210	0.0245	66,100	-0.00(-15.19%)
Jun 15, 2016	0.0280	0.0290	0.0216	0.0289	241,400	+0.00(+3.21%)
Jun 14, 2016	0.0200	0.0280	0.0200	0.0280	17,000	+0.00(+0.00%)
Jun 13, 2016	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+0.00%)
Jun 10, 2016	0.0215	0.0300	0.0200	0.0280	372,561	+0.01(+38.27%)
Jun 09, 2016	0.0207	0.0208	0.0203	0.0203	24,450	-0.00(-3.57%)
Jun 08, 2016	0.0185	0.0210	0.0185	0.0210	406,993	+0.00(+19.32%)
Jun 07, 2016	0.0218	0.0218	0.0176	0.0176	260,200	-0.00(-7.37%)
Jun 03, 2016		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
Jun 02, 2016	0.0180	0.0184	0.0180	0.0180	155,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.