Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+7.14%)
Jun 27, 2014	0.0280	0.0280	0.0280	0.0280	22,000	+0.00(+0.00%)
Jun 26, 2014	0.0280	0.0280	0.0280	0.0280	80,000	-0.00(-6.67%)
Jun 25, 2014	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-9.09%)
Jun 23, 2014		0.0330	0.0330	0.0330	0	+0.00(+1.54%)
Jun 18, 2014		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Jun 12, 2014		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Jun 11, 2014	0.0300	0.0325	0.0290	0.0325	70,861	+0.00(+12.07%)
Jun 10, 2014	0.0280	0.0290	0.0280	0.0290	70,000	+0.00(+3.57%)
Jun 06, 2014	0.0280	0.0280	0.0280	0.0280	50,000	-0.00(-6.67%)
Jun 05, 2014	0.0300	0.0300	0.0270	0.0300	140,000	+0.00(+0.00%)
Jun 04, 2014	0.0300	0.0300	0.0300	0.0300	65,000	-0.01(-17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.