Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		0.0198	0.0198	0.0198	0	+0.00(+1.54%)
Jan 21, 2016	0.0195	0.0195	0.0195	0.0195	200	+0.00(+18.90%)
Jan 20, 2016	0.0174	0.0208	0.0164	0.0164	303,198	-0.00(-2.38%)
Jan 19, 2016	0.0178	0.0182	0.0167	0.0168	321,400	-0.00(-6.67%)
Jan 14, 2016		0.0180	0.0180	0.0180	0	-0.00(-13.46%)
Jan 13, 2016	0.0182	0.0209	0.0182	0.0208	162,000	+0.00(+4.00%)
Jan 12, 2016	0.0184	0.0200	0.0184	0.0200	230,200	-0.00(-4.76%)
Jan 11, 2016	0.0193	0.0210	0.0181	0.0210	61,200	+0.00(+9.38%)
Jan 08, 2016	0.0186	0.0193	0.0175	0.0192	265,300	-0.00(-10.28%)
Jan 07, 2016	0.0185	0.0214	0.0185	0.0214	50,200	+0.00(+0.00%)
Jan 06, 2016	0.0245	0.0265	0.0195	0.0214	67,500	-0.00(-0.47%)
Jan 05, 2016	0.0215	0.0215	0.0215	0.0215	42,619	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.