Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0179	0.0179	0.0179	0	-0.00(-10.50%)
Jul 15, 2015		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Jul 09, 2015		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Jul 08, 2015	0.0200	0.0200	0.0200	0.0200	7,500	-0.01(-20.00%)
Jun 26, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 24, 2015		0.0250	0.0250	0.0250	40	-0.00(-7.41%)
Jun 19, 2015		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
Jun 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 10, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 03, 2015		0.0250	0.0250	0.0250	0	-0.00(-0.40%)
May 22, 2015		0.0251	0.0251	0.0251	0	-0.00(-3.46%)
May 21, 2015	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+18.18%)
May 20, 2015	0.0260	0.0260	0.0220	0.0220	160,000	-0.00(-16.03%)
May 19, 2015	0.0202	0.0262	0.0200	0.0262	165,100	+0.00(+0.00%)
May 15, 2015		0.0262	0.0262	0.0262	0	+0.01(+31.00%)
May 14, 2015	0.0180	0.0200	0.0180	0.0200	136,400	-0.01(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.