Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0233 0.0233 0.0195 0.0225 36,014 +0.00(+5.14%)
Feb 24, 2015 0.0214 0.0214 0.0214 0 -0.00(-6.14%)
Feb 23, 2015 0.0176 0.0230 0.0176 0.0228 147,776 +0.00(+0.00%)
Feb 20, 2015 0.0201 0.0228 0.0197 0.0228 100,000 +0.00(+17.53%)
Feb 19, 2015 0.0191 0.0200 0.0191 0.0194 290,000 -0.00(-0.51%)
Feb 18, 2015 0.0240 0.0240 0.0185 0.0195 415,500 -0.00(-2.50%)
Feb 17, 2015 0.0200 0.0200 0.0189 0.0200 204,000 +0.00(+11.73%)
Feb 13, 2015 0.0179 0.0179 0.0179 0 -0.00(-3.24%)
Feb 12, 2015 0.0176 0.0185 0.0176 0.0185 121,998 +0.00(+5.11%)
Feb 11, 2015 0.0185 0.0185 0.0176 0.0176 65,040 -0.00(-4.86%)
Feb 10, 2015 0.0177 0.0185 0.0176 0.0185 120,040 +0.00(+5.71%)
Feb 09, 2015 0.0222 0.0222 0.0175 0.0175 150,000 +0.00(+0.00%)
Feb 06, 2015 0.0174 0.0200 0.0173 0.0175 331,026 +0.00(+2.94%)
Feb 05, 2015 0.0170 0.0175 0.0170 0.0170 105,128 -0.00(-12.37%)
Feb 04, 2015 0.0171 0.0194 0.0171 0.0194 111,018 -0.00(-0.51%)
Feb 03, 2015 0.0175 0.0195 0.0170 0.0195 284,907 +0.00(+5.98%)
Jan 29, 2015 0.0184 0.0184 0.0184 28 -0.00(-5.15%)
Jan 28, 2015 0.0194 0.0194 0.0194 0.0194 4,008 -0.00(-0.51%)
Jan 27, 2015 0.0438 0.0438 0.0195 0.0195 161,566 +0.00(+8.33%)
Jan 26, 2015 0.0174 0.0180 0.0174 0.0180 99,390 +0.00(+0.00%)
Jan 23, 2015 0.0182 0.0182 0.0180 0.0180 55,060 -0.00(-4.26%)
Jan 21, 2015 0.0188 0.0188 0.0188 0 +0.00(+13.94%)
Jan 20, 2015 0.0165 0.0165 0.0165 0.0165 800 -0.00(-23.26%)
Jan 16, 2015 0.0215 0.0215 0.0215 0 -0.00(-9.66%)
Jan 15, 2015 0.0214 0.0238 0.0214 0.0238 10,000 +0.00(+23.32%)
Jan 14, 2015 0.0171 0.0193 0.0170 0.0193 330,100 -0.00(-0.52%)
Jan 12, 2015 0.0194 0.0194 0.0194 0 +0.00(+4.86%)
Jan 08, 2015 0.0185 0.0185 0.0185 0 +0.00(+1.65%)
Jan 07, 2015 0.0250 0.0250 0.0181 0.0182 110,200 -0.00(-1.62%)
Jan 06, 2015 0.0185 0.0185 0.0185 0.0185 30,000 +0.00(+0.00%)
Jan 05, 2015 0.0158 0.0185 0.0158 0.0185 21,900 +0.00(+0.00%)
Jan 02, 2015 0.0185 0.0185 0.0185 0.0185 100 +0.00(+5.71%)
Dec 31, 2014 0.0175 0.0175 0.0175 0 -0.00(-4.89%)
Dec 30, 2014 0.0172 0.0184 0.0172 0.0184 599,600 +0.00(+6.98%)
Dec 29, 2014 0.0174 0.0174 0.0149 0.0172 300,132 -0.00(-1.15%)
Dec 26, 2014 0.0202 0.0202 0.0162 0.0174 253,800 -0.00(-13.86%)
Dec 23, 2014 0.0202 0.0202 0.0202 0 -0.00(-1.94%)
Dec 22, 2014 0.0206 0.0206 0.0206 0.0206 17,200 -0.00(-17.27%)
Dec 17, 2014 0.0249 0.0249 0.0249 0 +0.00(+20.87%)
Dec 15, 2014 0.0209 0.0210 0.0206 0.0206 139,500 -0.01(-24.54%)
Dec 12, 2014 0.0210 0.0277 0.0206 0.0273 192,580 -0.00(-1.44%)
Dec 11, 2014 0.0210 0.0277 0.0204 0.0277 128,100 -0.00(-1.07%)
Dec 10, 2014 0.0210 0.0280 0.0200 0.0280 126,100 -0.00(-2.10%)
Dec 09, 2014 0.0210 0.0286 0.0209 0.0286 259,689 -0.00(-0.69%)
Dec 08, 2014 0.0210 0.0288 0.0209 0.0288 203,500 +0.00(+2.86%)
Dec 05, 2014 0.0200 0.0288 0.0200 0.0280 143,000 +0.01(+40.00%)
Dec 04, 2014 0.0200 0.0200 0.0199 0.0200 159,500 +0.00(+5.82%)
Dec 03, 2014 0.0200 0.0200 0.0187 0.0189 216,788 -0.00(-10.00%)
Dec 02, 2014 0.0220 0.0220 0.0200 0.0210 243,399 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.