Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0399 0.0399 0.0399 0 +0.00(+10.53%)
Nov 28, 2018 0.0397 0.0400 0.0361 0.0361 33,200 +0.00(+0.00%)
Nov 27, 2018 0.0362 0.0398 0.0361 0.0361 11,753 -0.00(-5.00%)
Nov 26, 2018 0.0380 0.0380 0.0380 0.0380 24,500 -0.00(-4.04%)
Nov 23, 2018 0.0396 0.0396 0.0396 0.0396 8,000 -0.00(-1.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Nov 20, 2018 0.0372 0.0413 0.0360 0.0390 188,363 +0.00(+6.56%)
Nov 19, 2018 0.0400 0.0400 0.0361 0.0366 87,200 -0.01(-13.27%)
Nov 15, 2018 0.0422 0.0422 0.0422 0 -0.00(-10.02%)
Nov 14, 2018 0.0410 0.0469 0.0370 0.0469 65,000 -0.00(-0.21%)
Nov 13, 2018 0.0411 0.0490 0.0370 0.0470 64,309 +0.01(+20.20%)
Nov 12, 2018 0.0391 0.0391 0.0391 0.0391 1,000 -0.00(-11.14%)
Nov 09, 2018 0.0449 0.0449 0.0440 0.0440 90,700 +0.00(+12.82%)
Nov 08, 2018 0.0470 0.0470 0.0370 0.0390 135,888 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0482 0.0370 0.0390 110,000 -0.01(-13.53%)
Nov 06, 2018 0.0391 0.0451 0.0385 0.0451 40,000 +0.01(+15.64%)
Nov 05, 2018 0.0487 0.0487 0.0383 0.0390 152,240 +0.00(+2.63%)
Nov 02, 2018 0.0370 0.0440 0.0370 0.0380 141,700 +0.00(+5.56%)
Nov 01, 2018 0.0360 0.0425 0.0360 0.0360 39,600 -0.01(-26.23%)
Oct 30, 2018 0.0488 0.0488 0.0488 0 +0.01(+22.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 1,750 -0.00(-3.85%)
Oct 26, 2018 0.0416 0.0416 0.0416 0.0416 15,000 -0.00(-7.56%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-8.16%)
Oct 24, 2018 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0490 0.0490 0.0490 0.0490 4,016 -0.00(-1.61%)
Oct 19, 2018 0.0498 0.0498 0.0498 0 +0.00(+3.53%)
Oct 17, 2018 0.0481 0.0481 0.0481 0 -0.00(-2.04%)
Oct 16, 2018 0.0543 0.0543 0.0432 0.0491 29,714 -0.00(-1.80%)
Oct 15, 2018 0.0432 0.0500 0.0432 0.0500 25,314 +0.01(+14.68%)
Oct 12, 2018 0.0450 0.0470 0.0436 0.0436 42,300 -0.01(-17.74%)
Oct 10, 2018 0.0530 0.0530 0.0530 0 +0.01(+11.58%)
Oct 09, 2018 0.0486 0.0486 0.0475 0.0475 19,000 -0.01(-10.21%)
Oct 08, 2018 0.0510 0.0529 0.0480 0.0529 21,100 -0.00(-0.19%)
Oct 05, 2018 0.0530 0.0530 0.0530 0.0530 200 +0.00(+1.92%)
Oct 04, 2018 0.0530 0.0530 0.0520 0.0520 4,325 -0.00(-1.89%)
Oct 03, 2018 0.0530 0.0530 0.0480 0.0530 8,500 +0.00(+0.00%)
Oct 02, 2018 0.0530 0.0530 0.0480 0.0530 21,100 +0.00(+1.34%)
Oct 01, 2018 0.0523 0.0523 0.0523 0.0523 250 +0.00(+1.55%)
Sep 28, 2018 0.0505 0.0515 0.0475 0.0515 43,600 +0.00(+0.00%)
Sep 27, 2018 0.0485 0.0515 0.0381 0.0515 100,550 +0.00(+6.19%)
Sep 26, 2018 0.0500 0.0520 0.0485 0.0485 8,150 -0.00(-2.22%)
Sep 25, 2018 0.0520 0.0520 0.0484 0.0496 89,890 -0.00(-5.16%)
Sep 24, 2018 0.0480 0.0530 0.0371 0.0523 78,785 -0.00(-1.13%)
Sep 21, 2018 0.0547 0.0547 0.0475 0.0529 59,300 +0.00(+9.07%)
Sep 20, 2018 0.0480 0.0486 0.0450 0.0485 90,300 +0.00(+5.43%)
Sep 19, 2018 0.0400 0.0471 0.0400 0.0460 299,453 +0.00(+0.88%)
Sep 18, 2018 0.0382 0.0456 0.0382 0.0456 600 +0.01(+24.25%)
Sep 17, 2018 0.0461 0.0461 0.0367 0.0367 45,400 -0.00(-8.25%)
Sep 14, 2018 0.0400 0.0463 0.0400 0.0400 26,200 -0.01(-13.04%)
Sep 13, 2018 0.0468 0.0468 0.0400 0.0460 78,216 +0.01(+15.00%)
Sep 12, 2018 0.0467 0.0467 0.0400 0.0400 20,300 -0.00(-11.11%)
Sep 11, 2018 0.0450 0.0468 0.0382 0.0450 41,900 +0.00(+12.50%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-13.98%)
Sep 07, 2018 0.0468 0.0468 0.0452 0.0465 20,000 +0.01(+21.73%)
Sep 06, 2018 0.0478 0.0478 0.0382 0.0382 125,550 -0.00(-9.05%)
Sep 05, 2018 0.0480 0.0480 0.0420 0.0420 30,000 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.