Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 2,354,166 -0.00(-50.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0002 118,000 +0.00(+100.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 4,301,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 2,036,700 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 53,000 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 271,250 -0.00(-50.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 33,500 +0.00(+100.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 7,050,000 -0.00(-50.00%)
Jun 28, 2024 0.0002 0.0002 0.0002 0.0002 2,470,000 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 24, 2024 0.0001 0 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 38,500 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0001 1,307,308 -0.00(-50.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0002 2,005,000 +0.00(+100.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 309,580 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 374,500 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0001 1,419,100 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0001 43,411 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 308,000 +0.00(+0.00%)
Jun 04, 2024 0.0001 0 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0001 109,000 -0.00(-50.00%)
May 30, 2024 0.0002 1 +0.00(+100.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 9,325,273 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0001 1,610,000 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 307,500 +0.00(+0.00%)
May 22, 2024 0.0001 0 -0.00(-50.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0002 190,770,688 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 6,208,636 +0.00(+100.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 1,513,752 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 2,021,000 -0.00(-50.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 317,039 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 2,156,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0002 121,000 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 262,229 +0.00(+100.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0001 28,884,338 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0001 2,270,000 -0.00(-50.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 2,063,000 +0.00(+100.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.