Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP:ALLIF)

0.1250 +0.0450 (+56.25%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.1200 0.1250 0.1200 0.1250 16,000 +0.04(+56.25%)
Jul 15, 2025 0.0800 0 +0.03(+56.86%)
Jul 14, 2025 0.0510 0.0510 0.0510 0.0510 3,000 -0.04(-43.33%)
Jul 10, 2025 0.0900 0 +0.00(+0.00%)
Jul 09, 2025 0.0510 0.0900 0.0510 0.0900 13,600 +0.04(+80.00%)
Jul 07, 2025 0.0500 0 -0.06(-54.55%)
Jul 03, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-18.52%)
Jul 01, 2025 0.1350 0 +0.04(+42.11%)
Jun 27, 2025 0.0950 0 -0.02(-20.83%)
Jun 26, 2025 0.1200 0.1200 0.1200 0.1200 875 +0.03(+41.18%)
Jun 20, 2025 0.0850 0 -0.01(-8.11%)
Jun 18, 2025 0.0978 0.0978 0.0925 0.0925 7,434 -0.03(-22.92%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 13, 2025 0.1200 0.1200 0.1200 0.1200 700 +0.03(+41.18%)
Jun 10, 2025 0.0850 0 -0.01(-10.15%)
Jun 02, 2025 0.0946 0 +0.01(+10.90%)
May 28, 2025 0.0853 0 -0.03(-28.92%)
May 27, 2025 0.1200 0.1200 0.1200 0.1200 1,250 +0.02(+26.32%)
May 22, 2025 0.0950 0 -0.01(-5.00%)
May 20, 2025 0.1000 0 +0.01(+11.11%)
May 13, 2025 0.0900 0 -0.03(-21.74%)
May 09, 2025 0.1150 0 +0.02(+16.16%)
May 06, 2025 0.0990 80 -0.02(-13.91%)
May 05, 2025 0.1150 0.1150 0.1150 0.1150 5,164 +0.03(+35.29%)
May 02, 2025 0.0850 0.0850 0.0850 0.0850 190,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.