Skip to main content

Atlantic Lithium Ltd (OP:ALLIF)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0950 0 -0.02(-20.83%)
Jun 26, 2025 0.1200 0.1200 0.1200 0.1200 875 +0.03(+41.18%)
Jun 20, 2025 0.0850 0 -0.01(-8.11%)
Jun 18, 2025 0.0978 0.0978 0.0925 0.0925 7,434 -0.03(-22.92%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 13, 2025 0.1200 0.1200 0.1200 0.1200 700 +0.03(+41.18%)
Jun 10, 2025 0.0850 0 -0.01(-10.15%)
Jun 02, 2025 0.0946 0 +0.01(+10.90%)
May 28, 2025 0.0853 0 -0.03(-28.92%)
May 27, 2025 0.1200 0.1200 0.1200 0.1200 1,250 +0.02(+26.32%)
May 22, 2025 0.0950 0 -0.01(-5.00%)
May 20, 2025 0.1000 0 +0.01(+11.11%)
May 13, 2025 0.0900 0 -0.03(-21.74%)
May 09, 2025 0.1150 0 +0.02(+16.16%)
May 06, 2025 0.0990 80 -0.02(-13.91%)
May 05, 2025 0.1150 0.1150 0.1150 0.1150 5,164 +0.03(+35.29%)
May 02, 2025 0.0850 0.0850 0.0850 0.0850 190,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.