Allego N.V. (OP:ALLGF)
0.0018
+0.0007
(+63.64%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 300 | +0.00(+63.64%) |
| Feb 12, 2026 | 0.0011 | 2 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0011 | 0 | -0.00(-21.43%) | |||
| Jan 26, 2026 | 0.0014 | 0 | +0.00(+27.27%) | |||
| Jan 20, 2026 | 0.0011 | 34 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | +0.00(+22.22%) |
| Jan 15, 2026 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 3,445 | +0.00(+125.00%) |
| Jan 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 201 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0004 | 0 | +0.00(+300.00%) | |||
| Jan 05, 2026 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0001 | 0 | -0.00(-90.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.