Indicators

Markets:

News

Airports of Thailand Public Co. Ltd (OP:AIPUY)

10.11 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	10.11	10.11	10.11	10.11	648	-1.49(-12.84%)
Sep 08, 2025				11.60	42	+0.74(+6.86%)
Sep 04, 2025				10.86	121	+0.21(+1.92%)
Sep 02, 2025				10.65	16	+0.01(+0.05%)
Aug 28, 2025				10.64	11	-0.78(-6.79%)
Aug 21, 2025				11.42	0	-0.08(-0.70%)
Aug 20, 2025	11.50	11.50	11.50	11.50	101	+0.04(+0.35%)
Aug 08, 2025				11.46	1	+0.56(+5.14%)
Aug 07, 2025	10.90	10.90	10.90	10.90	429	+0.08(+0.74%)
Aug 06, 2025	10.82	10.82	10.82	10.82	105	-0.94(-7.99%)
Jul 28, 2025				11.76	0	-0.24(-2.00%)
Jul 25, 2025	12.00	12.00	12.00	12.00	1,781	+1.44(+13.64%)
Jul 24, 2025	10.56	10.56	10.56	10.56	191	-1.44(-12.00%)
Jul 21, 2025				12.00	126	+0.32(+2.74%)
Jul 17, 2025				11.68	0	+1.18(+11.24%)
Jul 15, 2025				10.50	0	+0.93(+9.66%)
Jul 08, 2025				9.575	1,526	-0.18(-1.79%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.36	-0.40 (-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.