Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AIMI)

0.0741 +0.0030 (+4.22%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0710 0.0800 0.0710 0.0741 31,297 +0.00(+4.22%)
Jun 05, 2025 0.0859 0.0859 0.0710 0.0711 53,910 -0.00(-5.33%)
Jun 04, 2025 0.0800 0.0805 0.0750 0.0751 26,390 -0.00(-5.65%)
Jun 03, 2025 0.0800 0.0844 0.0700 0.0796 123,954 +0.01(+8.59%)
Jun 02, 2025 0.0800 0.0820 0.0705 0.0733 73,624 -0.00(-4.81%)
May 30, 2025 0.0800 0.0820 0.0750 0.0770 16,232 -0.00(-1.28%)
May 29, 2025 0.0790 0.0820 0.0780 0.0780 104,888 -0.01(-7.36%)
May 28, 2025 0.0900 0.0900 0.0785 0.0842 17,243 +0.00(+0.00%)
May 27, 2025 0.0790 0.0900 0.0784 0.0842 32,003 -0.00(-0.82%)
May 23, 2025 0.0850 0.0900 0.0790 0.0849 43,439 -0.00(-0.12%)
May 22, 2025 0.0850 0.0914 0.0801 0.0850 56,571 +0.00(+0.00%)
May 21, 2025 0.0850 0.0948 0.0810 0.0850 114,983 +0.00(+0.00%)
May 20, 2025 0.0850 0.0874 0.0850 0.0850 15,230 -0.00(-2.19%)
May 19, 2025 0.0800 0.0874 0.0783 0.0869 68,836 +0.01(+6.89%)
May 16, 2025 0.0880 0.0900 0.0800 0.0813 103,557 -0.01(-7.61%)
May 15, 2025 0.0850 0.0950 0.0810 0.0880 94,650 +0.00(+0.57%)
May 14, 2025 0.0899 0.0950 0.0867 0.0875 137,414 -0.00(-3.85%)
May 13, 2025 0.0925 0.0999 0.0867 0.0910 100,761 -0.01(-6.76%)
May 12, 2025 0.1043 0.1043 0.0901 0.0976 189,555 +0.00(+0.41%)
May 09, 2025 0.0927 0.1099 0.0900 0.0972 138,445 -0.00(-1.42%)
May 08, 2025 0.1100 0.1100 0.0927 0.0986 68,606 -0.01(-9.12%)
May 07, 2025 0.0804 0.1150 0.0803 0.1085 145,756 +0.01(+10.71%)
May 06, 2025 0.0920 0.0980 0.0803 0.0980 256,638 +0.01(+5.38%)
May 05, 2025 0.0730 0.0930 0.0730 0.0930 97,039 +0.01(+9.41%)
May 02, 2025 0.0730 0.0850 0.0730 0.0850 424,840 +0.01(+7.87%)
May 01, 2025 0.0710 0.0799 0.0710 0.0788 73,806 +0.00(+5.77%)
Apr 30, 2025 0.0725 0.0800 0.0710 0.0745 126,059 -0.01(-6.29%)
Apr 29, 2025 0.0630 0.0795 0.0620 0.0795 375,782 +0.02(+28.23%)
Apr 28, 2025 0.0748 0.0755 0.0600 0.0620 222,478 -0.01(-9.09%)
Apr 25, 2025 0.0725 0.0867 0.0511 0.0682 1,627,422 +0.00(+0.29%)
Apr 24, 2025 0.0350 0.0720 0.0350 0.0680 1,102,259 +0.03(+71.28%)
Apr 23, 2025 0.0397 0.0397 0.0305 0.0397 441,022 +0.00(+10.28%)
Apr 22, 2025 0.0301 0.0370 0.0301 0.0360 353,953 +0.00(+7.46%)
Apr 21, 2025 0.0368 0.0385 0.0301 0.0335 85,081 -0.00(-4.29%)
Apr 17, 2025 0.0316 0.0350 0.0316 0.0350 142,904 +0.00(+0.29%)
Apr 16, 2025 0.0303 0.0350 0.0303 0.0349 103,187 -0.00(-0.29%)
Apr 15, 2025 0.0310 0.0368 0.0297 0.0350 340,183 +0.00(+16.28%)
Apr 14, 2025 0.0330 0.0350 0.0280 0.0301 304,142 -0.00(-3.22%)
Apr 11, 2025 0.0257 0.0348 0.0254 0.0311 248,183 +0.01(+22.44%)
Apr 10, 2025 0.0261 0.0301 0.0253 0.0254 1,465,785 +0.00(+0.40%)
Apr 09, 2025 0.0420 0.0420 0.0251 0.0253 3,721,092 -0.02(-39.76%)
Apr 08, 2025 0.0360 0.0450 0.0360 0.0420 2,464,850 +0.00(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.