Indicators

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				2.770	0	-0.18(-6.10%)
Jan 24, 2023				2.950	0	-0.19(-6.05%)
Jan 18, 2023				3.140	0	-0.02(-0.57%)
Jan 17, 2023	3.158	3.158	3.158	3.158	135	+0.82(+35.08%)
Dec 29, 2022				2.338	0	+0.14(+6.27%)
Dec 22, 2022				2.200	65	-0.32(-12.84%)
Dec 16, 2022				2.524	0	-0.07(-2.55%)
Dec 08, 2022				2.590	0	+0.04(+1.57%)
Dec 05, 2022				2.550	0	+0.12(+4.94%)
Dec 01, 2022				2.430	0	+0.06(+2.53%)
Nov 30, 2022	2.346	2.370	2.346	2.370	1,330	-0.06(-2.47%)
Nov 29, 2022	2.470	2.470	2.430	2.430	12,215	-0.17(-6.54%)
Nov 15, 2022				2.600	0	+0.01(+0.39%)
Nov 14, 2022	2.590	2.590	2.590	2.590	5,060	+0.52(+25.12%)
Nov 07, 2022				2.070	0	+0.23(+12.23%)
Nov 03, 2022				1.845	0	-0.11(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.