Indicators

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2023				2.010	0	-0.42(-17.11%)
Oct 18, 2023	2.425	2.425	2.425	2.425	19,530	+0.20(+8.99%)
Oct 13, 2023				2.225	0	+0.18(+8.54%)
Sep 29, 2023				2.050	0	+0.08(+4.06%)
Sep 19, 2023				1.970	0	+0.21(+12.03%)
Sep 14, 2023				1.758	0	+0.06(+3.44%)
Sep 13, 2023	1.710	1.710	1.700	1.700	4,000	+0.15(+9.68%)
Aug 29, 2023				1.550	0	+0.03(+1.97%)
Aug 25, 2023				1.520	0	+0.02(+1.33%)
Aug 24, 2023	1.540	1.540	1.500	1.500	5,000	-0.05(-3.54%)
Aug 23, 2023	1.555	1.555	1.555	1.555	1,000	-0.03(-1.58%)
Aug 22, 2023	1.580	1.580	1.580	1.580	1,898	+0.07(+4.64%)
Aug 18, 2023				1.510	0	-0.07(-4.43%)
Aug 17, 2023	1.580	1.580	1.580	1.580	650	+0.00(+0.25%)
Aug 16, 2023	1.576	1.576	1.576	1.576	1,100	+0.02(+1.35%)
Aug 15, 2023	1.555	1.555	1.555	1.555	2,000	+0.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.