Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 4,280 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1400 0.1300 0.1300 37,000 -0.00(-0.76%)
Nov 06, 2024 0.1310 0.1310 0.1310 0.1310 300 +0.00(+0.77%)
Nov 05, 2024 0.1500 0.1500 0.1300 0.1300 10,221 +0.00(+0.00%)
Nov 04, 2024 0.1300 0.1300 0.1300 0.1300 6,780 -0.01(-10.22%)
Nov 01, 2024 0.1301 0.1500 0.1301 0.1448 10,300 +0.01(+11.38%)
Oct 31, 2024 0.1300 0.1300 0.1300 0.1300 104,099 -0.01(-3.85%)
Oct 30, 2024 0.1386 0.1386 0.1300 0.1352 11,545 -0.00(-3.43%)
Oct 29, 2024 0.1400 0.1500 0.1400 0.1400 7,800 -0.01(-6.67%)
Oct 28, 2024 0.1300 0.1500 0.1300 0.1500 12,320 +0.02(+15.38%)
Oct 25, 2024 0.1354 0.1354 0.1300 0.1300 1,400 -0.01(-7.74%)
Oct 24, 2024 0.1400 0.1409 0.1400 0.1409 30,800 +0.00(+0.64%)
Oct 23, 2024 0.1400 0.1400 0.1300 0.1400 21,000 +0.01(+7.69%)
Oct 22, 2024 0.1300 0.1300 0.1300 0.1300 9,768 -0.04(-23.53%)
Oct 21, 2024 0.1400 0.1824 0.1300 0.1700 38,825 +0.02(+13.33%)
Oct 18, 2024 0.1500 0.1500 0.1326 0.1500 25,180 +0.00(+0.00%)
Oct 17, 2024 0.1300 0.1500 0.1300 0.1500 14,600 -0.01(-4.15%)
Oct 14, 2024 0.1565 4,000 +0.02(+11.79%)
Oct 11, 2024 0.1300 0.1400 0.1258 0.1400 5,160 +0.02(+12.00%)
Oct 10, 2024 0.1250 0.1250 0.1250 0.1250 15,900 +0.00(+0.00%)
Oct 08, 2024 0.1250 25 -0.02(-16.67%)
Oct 07, 2024 0.1483 0.1500 0.1346 0.1500 13,132 -0.01(-3.91%)
Oct 04, 2024 0.1100 0.1561 0.1100 0.1561 25,711 +0.01(+4.07%)
Oct 03, 2024 0.1500 0.1500 0.1300 0.1500 1,750 -0.01(-4.46%)
Oct 02, 2024 0.1400 0.1570 0.1400 0.1570 153,053 +0.02(+12.14%)
Oct 01, 2024 0.1400 0.1400 0.1400 0.1400 145 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1400 0.1400 0.1400 5,360 -0.00(-1.41%)
Sep 27, 2024 0.1400 0.1420 0.1400 0.1420 6,099 +0.00(+1.43%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 5,513 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1400 0.1400 0.1400 9,601 +0.00(+0.00%)
Sep 24, 2024 0.2000 0.2000 0.1400 0.1400 12,476 +0.00(+0.00%)
Sep 23, 2024 0.2450 0.2450 0.1400 0.1400 7,500 +0.00(+0.00%)
Sep 20, 2024 0.1600 0.1600 0.1400 0.1400 14,744 -0.01(-6.67%)
Sep 19, 2024 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+2.60%)
Sep 18, 2024 0.1400 0.1462 0.1385 0.1462 6,374 +0.01(+7.42%)
Sep 17, 2024 0.2000 0.2000 0.1354 0.1361 12,247 -0.00(-2.79%)
Sep 16, 2024 0.1385 0.1600 0.1385 0.1400 27,613 +0.00(+3.63%)
Sep 13, 2024 0.1350 0.1800 0.1350 0.1351 116,379 -0.00(-0.66%)
Sep 12, 2024 0.1400 0.1400 0.1360 0.1360 2,120 +0.00(+0.74%)
Sep 11, 2024 0.1350 0.1351 0.1350 0.1350 1,100 -0.00(-0.07%)
Sep 10, 2024 0.1351 0.1500 0.1350 0.1351 15,600 -0.01(-9.93%)
Sep 09, 2024 0.1423 0.1500 0.1401 0.1500 13,465 +0.01(+5.34%)
Sep 06, 2024 0.1424 0.1800 0.1424 0.1424 1,127 -0.01(-5.32%)
Sep 04, 2024 0.1504 1,527 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.