Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,222.00 -2.38 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1229 1230 1221 1222 21,605 -21.13(-1.70%)
Aug 29, 2024 1244 1245 1243 1243 4,286 -1.73(-0.14%)
Aug 28, 2024 1245 1245 1242 1245 5,417 +0.86(+0.07%)
Aug 27, 2024 1244 1245 1244 1244 4,070 +1.00(+0.08%)
Aug 26, 2024 1243 1244 1243 1243 6,381 -1.00(-0.08%)
Aug 23, 2024 1239 1244 1239 1244 5,782 +11.00(+0.89%)
Aug 22, 2024 1236 1236 1231 1233 7,503 -6.00(-0.48%)
Aug 21, 2024 1233 1239 1231 1239 8,631 +9.52(+0.77%)
Aug 20, 2024 1231 1231 1223 1229 5,287 -1.52(-0.12%)
Aug 19, 2024 1227 1231 1227 1231 5,091 +1.00(+0.08%)
Aug 16, 2024 1228 1230 1227 1230 7,281 +3.00(+0.24%)
Aug 15, 2024 1226 1227 1223 1227 5,783 +3.00(+0.25%)
Aug 14, 2024 1221 1227 1221 1224 8,186 +3.00(+0.25%)
Aug 13, 2024 1225 1225 1218 1221 5,315 +4.20(+0.35%)
Aug 12, 2024 1213 1217 1211 1217 7,905 +3.82(+0.31%)
Aug 09, 2024 1210 1214 1210 1213 6,624 +2.18(+0.18%)
Aug 08, 2024 1204 1211 1202 1211 9,929 +6.80(+0.56%)
Aug 07, 2024 1212 1212 1204 1204 3,696 -12.00(-0.99%)
Aug 06, 2024 1207 1216 1207 1216 4,652 +9.01(+0.75%)
Aug 05, 2024 1198 1207 1192 1207 14,641 -0.01(-0.00%)
Aug 02, 2024 1205 1210 1201 1207 8,025 +6.50(+0.54%)
Aug 01, 2024 1205 1208 1200 1200 17,799 -2.25(-0.19%)
Jul 31, 2024 1200 1203 1200 1203 9,928 +7.75(+0.65%)
Jul 30, 2024 1194 1195 1194 1195 5,679 -0.44(-0.04%)
Jul 29, 2024 1194 1195 1193 1195 3,196 +4.33(+0.36%)
Jul 26, 2024 1195 1195 1190 1191 4,487 +4.06(+0.34%)
Jul 25, 2024 1194 1194 1182 1187 9,388 -2.95(-0.25%)
Jul 24, 2024 1197 1198 1190 1190 5,024 -9.60(-0.80%)
Jul 23, 2024 1200 1201 1198 1200 4,596 -2.40(-0.20%)
Jul 22, 2024 1205 1206 1202 1202 7,290 +2.00(+0.17%)
Jul 19, 2024 1201 1201 1200 1200 6,107 -0.07(-0.01%)
Jul 18, 2024 1208 1209 1200 1200 8,541 -7.93(-0.66%)
Jul 17, 2024 1208 1208 1204 1208 6,901 +0.50(+0.04%)
Jul 16, 2024 1202 1208 1202 1208 7,180 +5.50(+0.46%)
Jul 15, 2024 1204 1205 1200 1202 8,844 -1.00(-0.08%)
Jul 12, 2024 1201 1204 1201 1203 5,021 +4.00(+0.33%)
Jul 11, 2024 1198 1204 1198 1199 5,823 +4.93(+0.41%)
Jul 10, 2024 1193 1196 1192 1194 4,440 +2.07(+0.17%)
Jul 09, 2024 1192 1192 1192 1192 2,701 -3.45(-0.29%)
Jul 08, 2024 1188 1197 1188 1195 4,726 +8.24(+0.69%)
Jul 05, 2024 1187 1187 1187 1187 2,413 +2.21(+0.19%)
Jul 03, 2024 1184 1185 1184 1185 1,479 +3.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.