Skip to main content

Vanguard Tax-Exempt Bond ETF (NY:VTEB)

49.03 +0.14 (+0.28%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.02 49.06 48.99 49.03 8,235,585 +0.06(+0.12%)
Jun 27, 2025 48.93 48.98 48.90 48.97 4,705,369 +0.01(+0.02%)
Jun 26, 2025 48.89 48.97 48.88 48.96 4,986,219 +0.06(+0.12%)
Jun 25, 2025 48.89 48.93 48.84 48.90 4,905,072 -0.01(-0.02%)
Jun 24, 2025 48.92 48.96 48.90 48.91 7,548,095 +0.00(+0.00%)
Jun 23, 2025 48.90 48.98 48.87 48.91 5,816,654 +0.04(+0.08%)
Jun 20, 2025 48.89 48.89 48.81 48.87 5,089,305 +0.07(+0.14%)
Jun 18, 2025 48.89 48.91 48.77 48.80 5,646,215 -0.05(-0.10%)
Jun 17, 2025 48.90 48.92 48.84 48.85 5,946,925 +0.04(+0.08%)
Jun 16, 2025 48.81 48.86 48.78 48.81 7,906,879 -0.01(-0.02%)
Jun 13, 2025 48.89 48.90 48.77 48.82 6,639,923 -0.11(-0.22%)
Jun 12, 2025 48.86 48.94 48.84 48.93 8,051,831 +0.17(+0.35%)
Jun 11, 2025 48.75 48.80 48.70 48.76 12,485,984 +0.09(+0.18%)
Jun 10, 2025 48.75 48.78 48.67 48.67 8,821,010 -0.08(-0.16%)
Jun 09, 2025 48.61 48.75 48.61 48.75 13,082,328 +0.14(+0.29%)
Jun 06, 2025 48.69 48.69 48.58 48.61 10,823,516 -0.12(-0.25%)
Jun 05, 2025 48.71 48.77 48.63 48.73 14,319,566 +0.04(+0.08%)
Jun 04, 2025 48.71 48.73 48.64 48.69 8,458,605 +0.12(+0.25%)
Jun 03, 2025 48.64 48.69 48.52 48.57 13,372,149 -0.03(-0.06%)
Jun 02, 2025 48.68 48.79 48.56 48.60 7,962,807 -0.06(-0.13%)
May 30, 2025 48.72 48.73 48.64 48.66 4,707,795 -0.08(-0.16%)
May 29, 2025 48.68 48.80 48.65 48.74 4,632,305 +0.05(+0.10%)
May 28, 2025 48.73 48.75 48.62 48.69 4,796,871 -0.07(-0.14%)
May 27, 2025 48.72 48.77 48.67 48.76 7,212,149 +0.17(+0.35%)
May 23, 2025 48.61 48.66 48.55 48.59 10,079,289 +0.03(+0.06%)
May 22, 2025 48.51 48.61 48.45 48.56 7,869,357 -0.03(-0.06%)
May 21, 2025 48.71 48.73 48.49 48.59 9,836,651 -0.20(-0.41%)
May 20, 2025 48.79 48.81 48.71 48.79 5,815,836 -0.06(-0.12%)
May 19, 2025 48.75 48.86 48.63 48.85 7,369,737 -0.06(-0.12%)
May 16, 2025 48.91 48.93 48.85 48.91 7,032,010 +0.06(+0.12%)
May 15, 2025 48.75 48.94 48.73 48.85 6,674,600 +0.19(+0.39%)
May 14, 2025 48.82 48.83 48.64 48.66 7,922,471 -0.21(-0.43%)
May 13, 2025 48.81 48.87 48.76 48.87 6,264,991 +0.05(+0.10%)
May 12, 2025 48.84 48.86 48.66 48.82 11,606,691 +0.04(+0.08%)
May 09, 2025 48.87 48.89 48.78 48.78 5,851,676 +0.01(+0.02%)
May 08, 2025 48.92 48.94 48.76 48.77 4,906,904 -0.15(-0.31%)
May 07, 2025 48.81 48.94 48.80 48.92 5,045,391 +0.07(+0.14%)
May 06, 2025 48.68 48.86 48.64 48.85 7,411,582 +0.17(+0.35%)
May 05, 2025 48.80 48.86 48.65 48.68 7,819,177 -0.10(-0.20%)
May 02, 2025 48.73 48.81 48.68 48.78 8,497,914 -0.06(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.