Indicators

VOYA Financial Inc (NY: VOYA )

74.02 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.08	62.54	60.25	60.41	1,524,134	-1.93(-3.10%)
Apr 28, 2022	62.43	62.63	61.18	62.34	689,104	+0.75(+1.21%)
Apr 27, 2022	61.64	62.56	61.20	61.60	959,376	-0.15(-0.25%)
Apr 26, 2022	62.55	63.04	61.75	61.75	1,145,659	-1.72(-2.71%)
Apr 25, 2022	62.92	63.54	61.88	63.47	1,277,631	-0.11(-0.17%)
Apr 22, 2022	65.06	65.19	63.55	63.58	1,177,504	-1.89(-2.89%)
Apr 21, 2022	67.16	67.79	65.11	65.47	1,151,015	-1.16(-1.74%)
Apr 20, 2022	66.12	66.68	65.97	66.63	787,195	+0.89(+1.35%)
Apr 19, 2022	64.99	65.90	64.77	65.74	1,137,189	+0.74(+1.13%)
Apr 18, 2022	64.37	65.45	64.05	65.00	633,714	+0.36(+0.56%)
Apr 14, 2022	64.47	65.18	64.34	64.64	921,349	+0.17(+0.27%)
Apr 13, 2022	62.39	64.50	62.28	64.47	839,749	+1.56(+2.48%)
Apr 12, 2022	63.63	64.24	62.83	62.91	1,123,405	-0.59(-0.93%)
Apr 11, 2022	63.79	65.02	63.44	63.50	880,835	-0.23(-0.36%)
Apr 08, 2022	63.06	63.87	62.78	63.73	662,042	+0.86(+1.37%)
Apr 07, 2022	62.87	63.22	61.51	62.87	1,152,487	-0.19(-0.30%)
Apr 06, 2022	63.56	64.16	62.74	63.06	1,614,840	-1.34(-2.08%)
Apr 05, 2022	63.49	64.84	63.21	64.40	1,189,961	+1.40(+2.22%)
Apr 04, 2022	63.55	64.16	62.84	63.00	1,096,768	-0.77(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.