Skip to main content

Voya Financial, Inc. Common Stock (NY:VOYA)

71.00 +0.32 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 70.89 71.20 70.55 71.00 705,461 +0.32(+0.45%)
Jun 27, 2025 70.43 71.22 69.90 70.68 1,145,270 +0.43(+0.61%)
Jun 26, 2025 68.95 70.44 68.81 70.25 648,988 +1.78(+2.60%)
Jun 25, 2025 69.06 69.06 67.91 68.47 632,037 -0.54(-0.78%)
Jun 24, 2025 70.00 70.00 68.88 69.01 687,137 +0.97(+1.43%)
Jun 23, 2025 66.94 68.14 66.36 68.04 912,109 +1.26(+1.89%)
Jun 20, 2025 67.06 67.58 66.66 66.78 1,062,511 +0.24(+0.36%)
Jun 18, 2025 66.44 67.55 66.44 66.54 624,674 -0.01(-0.02%)
Jun 17, 2025 67.47 67.72 66.09 66.55 773,906 -1.45(-2.13%)
Jun 16, 2025 67.01 68.45 66.92 68.00 1,001,004 +1.60(+2.41%)
Jun 13, 2025 67.10 67.52 66.03 66.40 900,981 -1.71(-2.51%)
Jun 12, 2025 66.51 68.11 65.95 68.11 1,148,983 +1.08(+1.61%)
Jun 11, 2025 68.19 68.81 67.02 67.03 1,351,272 -0.98(-1.44%)
Jun 10, 2025 68.00 68.63 67.58 68.01 1,189,754 +0.01(+0.01%)
Jun 09, 2025 66.89 68.46 66.53 68.00 1,367,274 +1.29(+1.93%)
Jun 06, 2025 66.88 67.28 66.23 66.71 934,320 +0.98(+1.49%)
Jun 05, 2025 65.63 66.23 65.06 65.73 507,534 +0.11(+0.17%)
Jun 04, 2025 67.24 67.34 65.60 65.62 962,057 -1.33(-1.99%)
Jun 03, 2025 65.85 67.26 65.38 66.95 978,170 +0.82(+1.24%)
Jun 02, 2025 66.14 66.69 65.66 66.13 698,406 -0.39(-0.59%)
May 30, 2025 66.13 66.61 65.63 66.52 677,592 +0.03(+0.05%)
May 29, 2025 66.44 66.58 65.75 66.49 369,098 +0.56(+0.85%)
May 28, 2025 67.24 67.51 65.89 65.93 525,091 -1.29(-1.92%)
May 27, 2025 66.18 67.31 65.80 67.22 676,461 +1.48(+2.25%)
May 23, 2025 65.19 66.18 65.03 65.74 688,286 -0.98(-1.47%)
May 22, 2025 66.79 67.48 66.57 66.72 929,717 -0.25(-0.37%)
May 21, 2025 68.83 69.07 66.92 66.97 1,090,749 -2.15(-3.11%)
May 20, 2025 68.95 69.61 68.58 69.12 848,072 -0.21(-0.30%)
May 19, 2025 68.80 69.65 68.65 69.33 756,555 -0.21(-0.30%)
May 16, 2025 68.91 69.69 68.56 69.54 724,638 +0.52(+0.75%)
May 15, 2025 68.53 69.17 68.10 69.02 805,602 +0.16(+0.23%)
May 14, 2025 69.40 69.60 68.64 68.86 793,214 -0.84(-1.21%)
May 13, 2025 69.94 70.55 69.58 69.70 675,931 -0.08(-0.11%)
May 12, 2025 70.13 71.03 68.81 69.78 937,783 +2.80(+4.18%)
May 09, 2025 67.04 67.69 66.65 66.98 672,431 +0.08(+0.12%)
May 08, 2025 66.05 67.37 65.46 66.90 845,929 +1.19(+1.81%)
May 07, 2025 65.00 67.56 64.78 65.71 3,720,160 +5.47(+9.08%)
May 06, 2025 60.13 61.08 59.90 60.24 1,171,663 -0.40(-0.66%)
May 05, 2025 60.41 61.52 60.35 60.64 581,889 -0.44(-0.72%)
May 02, 2025 60.27 61.48 59.94 61.08 779,890 +2.08(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.