Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VHA-PRA )

2.620 -0.090 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 2.620 2.620 2.620 2.620 417 -0.09(-3.32%)
Jul 25, 2024 3.370 4.830 2.550 2.710 17,045 -0.79(-22.57%)
Jul 24, 2024 3.150 4.300 2.900 3.500 25,767 +0.60(+20.69%)
Jul 23, 2024 2.930 2.930 2.900 2.900 1,841 +0.10(+3.57%)
Jul 22, 2024 2.090 3.300 2.000 2.800 25,771 +0.58(+26.13%)
Jul 19, 2024 2.220 2.220 2.220 2.220 1,639 +0.00(+0.00%)
Jul 18, 2024 2.700 2.700 2.220 2.220 1,113 -0.48(-17.78%)
Jul 17, 2024 4.200 4.200 0.3200 2.700 19,669 -0.60(-18.18%)
Jul 16, 2024 3.100 3.300 2.980 3.300 4,219 +0.60(+22.22%)
Jul 15, 2024 2.870 3.670 2.700 2.700 14,526 +0.20(+8.00%)
Jul 12, 2024 3.000 3.140 2.500 2.500 10,336 -0.40(-13.79%)
Jul 11, 2024 3.010 3.500 2.510 2.900 24,399 +0.20(+7.41%)
Jul 10, 2024 2.700 2.700 2.700 2.700 1 +0.00(+0.00%)
Jul 09, 2024 3.220 3.440 2.500 2.700 20,652 -0.55(-16.92%)
Jul 08, 2024 3.000 3.700 3.000 3.250 2,155 +0.26(+8.70%)
Jul 05, 2024 1.700 3.500 1.700 2.990 12,423 +0.39(+15.00%)
Jul 03, 2024 2.000 2.680 2.000 2.600 3,486 +0.60(+30.00%)
Jul 02, 2024 2.000 2.000 2.000 2.000 1 +0.00(+0.00%)
Jul 01, 2024 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 28, 2024 2.350 2.350 2.000 2.000 3,866 -0.92(-31.51%)
Jun 27, 2024 2.000 4.050 2.000 2.920 20,756 +0.92(+46.00%)
Jun 26, 2024 2.000 2.750 2.000 2.000 6,225 +0.00(+0.00%)
Jun 25, 2024 2.000 2.000 2.000 2.000 2 +0.00(+0.00%)
Jun 24, 2024 2.200 2.200 2.000 2.000 2,418 -0.17(-7.83%)
Jun 21, 2024 2.000 2.170 2.000 2.170 4,106 +0.19(+9.60%)
Jun 20, 2024 2.000 2.000 1.980 1.980 554 +0.08(+4.21%)
Jun 18, 2024 2.700 3.160 1.800 1.900 7,852 -1.00(-34.48%)
Jun 17, 2024 3.060 3.100 2.000 2.900 2,972 -0.15(-4.92%)
Jun 14, 2024 2.710 3.520 2.710 3.050 5,961 +0.05(+1.67%)
Jun 13, 2024 3.000 3.500 2.900 3.000 702 -0.02(-0.66%)
Jun 12, 2024 2.200 3.770 2.200 3.020 10,981 +0.14(+4.86%)
Jun 11, 2024 2.200 2.880 2.200 2.880 4,461 +0.87(+43.28%)
Jun 10, 2024 2.010 2.010 2.010 2.010 11 +0.00(+0.00%)
Jun 07, 2024 2.950 3.200 2.010 2.010 5,501 -0.89(-30.69%)
Jun 06, 2024 3.160 3.750 2.900 2.900 10,366 -0.10(-3.33%)
Jun 05, 2024 3.300 3.450 3.000 3.000 1,070 -0.20(-6.25%)
Jun 04, 2024 3.190 4.400 3.100 3.200 13,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.