Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY:TKC)

5.880 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.860 5.880 5.805 5.880 1,140,943 -0.04(-0.68%)
Aug 28, 2025 5.920 5.955 5.880 5.920 813,089 -0.26(-4.21%)
Aug 27, 2025 6.140 6.200 6.115 6.180 1,393,547 +0.06(+0.98%)
Aug 26, 2025 6.110 6.160 6.080 6.120 1,055,504 +0.04(+0.66%)
Aug 25, 2025 6.060 6.115 6.060 6.080 559,660 +0.05(+0.83%)
Aug 22, 2025 6.020 6.060 5.990 6.030 914,765 -0.05(-0.82%)
Aug 21, 2025 6.040 6.095 6.030 6.080 785,484 +0.12(+2.01%)
Aug 20, 2025 5.950 6.025 5.950 5.960 828,313 +0.10(+1.71%)
Aug 19, 2025 5.800 5.895 5.800 5.860 742,294 +0.00(+0.00%)
Aug 18, 2025 5.810 5.870 5.780 5.860 857,263 +0.02(+0.34%)
Aug 15, 2025 5.820 5.850 5.790 5.840 402,938 +0.06(+1.04%)
Aug 14, 2025 5.840 5.880 5.760 5.780 662,247 -0.28(-4.62%)
Aug 13, 2025 6.020 6.070 5.980 6.060 419,729 +0.04(+0.66%)
Aug 12, 2025 5.970 6.050 5.970 6.020 245,908 +0.06(+1.01%)
Aug 11, 2025 5.930 5.970 5.915 5.960 404,383 +0.05(+0.85%)
Aug 08, 2025 5.860 5.990 5.830 5.910 900,132 +0.05(+0.85%)
Aug 07, 2025 5.740 5.880 5.740 5.860 467,858 +0.17(+2.99%)
Aug 06, 2025 5.690 5.730 5.670 5.690 304,500 -0.01(-0.18%)
Aug 05, 2025 5.660 5.700 5.660 5.700 466,793 +0.04(+0.71%)
Aug 04, 2025 5.670 5.685 5.650 5.660 500,160 +0.07(+1.25%)
Aug 01, 2025 5.580 5.665 5.580 5.590 801,570 -0.03(-0.53%)
Jul 31, 2025 5.690 5.690 5.620 5.620 816,083 -0.03(-0.53%)
Jul 30, 2025 5.680 5.730 5.635 5.650 833,038 +0.09(+1.62%)
Jul 29, 2025 5.630 5.640 5.550 5.560 502,919 -0.08(-1.42%)
Jul 28, 2025 5.650 5.650 5.605 5.640 752,042 -0.04(-0.70%)
Jul 25, 2025 5.730 5.730 5.640 5.680 866,212 -0.07(-1.22%)
Jul 24, 2025 5.850 5.860 5.740 5.750 850,724 -0.14(-2.38%)
Jul 23, 2025 5.810 5.900 5.790 5.890 364,786 +0.07(+1.20%)
Jul 22, 2025 5.840 5.860 5.800 5.820 366,711 +0.00(+0.00%)
Jul 21, 2025 5.830 5.875 5.820 5.820 558,630 +0.05(+0.87%)
Jul 18, 2025 5.810 5.830 5.770 5.770 487,762 -0.01(-0.17%)
Jul 17, 2025 5.840 5.840 5.750 5.780 903,012 +0.00(+0.00%)
Jul 16, 2025 5.750 5.825 5.730 5.780 675,991 +0.02(+0.35%)
Jul 15, 2025 5.810 5.810 5.720 5.760 803,993 -0.03(-0.52%)
Jul 14, 2025 5.820 5.840 5.770 5.790 630,062 -0.03(-0.52%)
Jul 11, 2025 5.840 5.845 5.785 5.820 821,114 -0.02(-0.34%)
Jul 10, 2025 5.940 5.960 5.840 5.840 772,529 -0.15(-2.50%)
Jul 09, 2025 5.930 6.010 5.920 5.990 1,328,613 +0.08(+1.35%)
Jul 08, 2025 5.980 5.980 5.870 5.910 925,172 -0.13(-2.15%)
Jul 07, 2025 6.110 6.121 6.000 6.040 938,515 -0.19(-3.05%)
Jul 03, 2025 6.240 6.310 6.200 6.230 977,569 +0.04(+0.65%)
Jul 02, 2025 6.190 6.225 6.135 6.190 1,015,371 -0.03(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.