Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savers Value Village, Inc. Common Stock (NY:SVV)

9.785 -0.235 (-2.35%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.19 10.26 9.845 10.02 805,603 -0.13(-1.28%)
May 29, 2025 10.45 10.54 9.970 10.15 724,620 -0.25(-2.40%)
May 28, 2025 10.39 10.42 10.18 10.40 533,960 +0.12(+1.17%)
May 27, 2025 9.950 10.30 9.840 10.28 708,738 +0.44(+4.47%)
May 23, 2025 9.710 9.900 9.630 9.840 694,489 -0.05(-0.51%)
May 22, 2025 9.660 10.08 9.600 9.890 1,224,191 +0.27(+2.81%)
May 21, 2025 9.650 9.890 9.440 9.620 727,446 -0.26(-2.63%)
May 20, 2025 9.950 10.07 9.830 9.880 946,170 -0.20(-1.98%)
May 19, 2025 9.880 10.17 9.740 10.08 1,333,473 -0.01(-0.10%)
May 16, 2025 9.680 10.25 9.563 10.09 1,472,753 +0.46(+4.78%)
May 15, 2025 9.800 10.00 9.200 9.630 6,095,828 +0.06(+0.63%)
May 14, 2025 9.740 9.910 9.270 9.570 2,058,161 -0.27(-2.74%)
May 13, 2025 10.33 10.87 9.510 9.840 1,497,921 -1.46(-12.92%)
May 12, 2025 11.47 11.89 11.16 11.30 563,236 +0.26(+2.36%)
May 09, 2025 11.54 11.54 10.94 11.04 560,050 -0.39(-3.41%)
May 08, 2025 11.34 11.54 11.23 11.43 584,795 +0.13(+1.15%)
May 07, 2025 10.81 11.46 10.81 11.30 529,397 +0.50(+4.63%)
May 06, 2025 10.74 11.16 10.65 10.80 682,348 +0.05(+0.47%)
May 05, 2025 11.11 11.44 10.54 10.75 1,047,014 -0.49(-4.36%)
May 02, 2025 10.56 11.27 9.870 11.24 2,349,562 +1.73(+18.19%)
May 01, 2025 9.590 9.880 9.410 9.510 1,073,387 -0.08(-0.83%)
Apr 30, 2025 9.170 9.870 8.865 9.590 1,575,530 +0.29(+3.12%)
Apr 29, 2025 9.470 9.510 9.092 9.300 990,826 -0.23(-2.41%)
Apr 28, 2025 9.440 9.600 9.430 9.530 599,448 +0.13(+1.38%)
Apr 25, 2025 9.550 9.550 9.290 9.400 828,776 -0.23(-2.39%)
Apr 24, 2025 9.540 9.765 9.440 9.630 892,962 +0.21(+2.23%)
Apr 23, 2025 9.840 9.990 9.370 9.420 727,616 -0.10(-1.05%)
Apr 22, 2025 9.300 9.710 9.250 9.520 632,423 +0.12(+1.28%)
Apr 21, 2025 9.070 9.440 9.060 9.400 774,268 +0.32(+3.52%)
Apr 17, 2025 8.930 9.275 8.840 9.080 668,036 +0.14(+1.57%)
Apr 16, 2025 8.780 9.030 8.585 8.940 731,788 +0.09(+1.02%)
Apr 15, 2025 8.920 9.120 8.705 8.850 706,711 -0.12(-1.34%)
Apr 14, 2025 8.980 9.110 8.670 8.970 608,530 +0.01(+0.11%)
Apr 11, 2025 8.340 9.030 8.313 8.960 1,111,428 +0.65(+7.82%)
Apr 10, 2025 8.150 8.420 8.065 8.310 803,400 +0.01(+0.12%)
Apr 09, 2025 7.420 8.430 7.400 8.300 1,168,704 +0.90(+12.16%)
Apr 08, 2025 7.990 8.270 7.316 7.400 1,795,869 -0.59(-7.38%)
Apr 07, 2025 7.390 8.290 7.343 7.990 1,884,563 +0.31(+4.04%)
Apr 04, 2025 7.010 7.612 6.960 7.680 1,440,239 +0.57(+8.02%)
Apr 03, 2025 7.020 7.120 6.679 7.110 1,035,570 -0.32(-4.31%)
Apr 02, 2025 6.920 7.525 6.920 7.430 916,152 +0.41(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.