Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 39.57 39.57 39.57 39.57 6 -0.23(-0.58%)
Jun 24, 2024 39.80 39.80 39.80 39.80 3 +0.29(+0.74%)
Jun 21, 2024 39.51 39.51 39.51 39.51 100 -0.07(-0.18%)
Jun 20, 2024 39.58 39.58 39.58 39.58 13 +0.20(+0.52%)
Jun 18, 2024 39.37 39.37 39.37 39.37 100 +0.10(+0.27%)
Jun 17, 2024 39.27 39.27 39.27 39.27 19 +0.09(+0.23%)
Jun 14, 2024 39.18 39.18 39.18 39.18 100 -0.12(-0.30%)
Jun 13, 2024 39.30 39.30 39.30 39.30 23 -0.42(-1.05%)
Jun 12, 2024 39.72 39.72 39.72 39.72 3 +0.02(+0.05%)
Jun 11, 2024 39.69 39.69 39.69 39.69 16 -0.76(-1.88%)
Jun 10, 2024 40.45 40.45 40.45 40.45 30 +0.11(+0.27%)
Jun 07, 2024 40.34 40.34 40.34 40.34 100 -0.31(-0.76%)
Jun 06, 2024 40.65 40.65 40.65 40.65 3 +0.39(+0.96%)
Jun 05, 2024 40.26 40.26 40.26 40.26 3 +0.62(+1.56%)
Jun 04, 2024 39.65 39.65 39.65 39.65 3 -0.18(-0.44%)
Jun 03, 2024 39.82 39.82 39.82 39.82 34 +0.14(+0.36%)
May 31, 2024 39.68 39.68 39.68 39.68 100 +0.13(+0.32%)
May 30, 2024 39.55 39.55 39.55 39.55 1 +0.37(+0.96%)
May 29, 2024 39.18 39.18 39.18 39.18 1 -0.48(-1.21%)
May 28, 2024 39.66 39.66 39.66 39.66 41 +0.24(+0.61%)
May 24, 2024 39.42 39.42 39.42 39.42 100 +0.48(+1.24%)
May 23, 2024 38.94 38.94 38.94 38.94 10 -0.27(-0.70%)
May 22, 2024 39.24 39.24 39.21 39.21 138 -0.14(-0.35%)
May 21, 2024 39.78 39.78 39.35 39.35 221 -0.51(-1.27%)
May 20, 2024 39.86 39.86 39.86 39.86 71 -0.12(-0.29%)
May 17, 2024 39.97 39.97 39.97 39.97 100 -0.22(-0.55%)
May 16, 2024 40.19 40.19 40.19 40.19 70 +0.28(+0.71%)
May 15, 2024 39.90 39.91 39.90 39.91 166 +0.16(+0.41%)
May 14, 2024 39.75 39.75 39.75 39.75 55 +0.10(+0.25%)
May 13, 2024 39.65 39.65 39.65 39.65 19 +0.26(+0.67%)
May 10, 2024 39.39 39.39 39.39 39.39 100 +0.55(+1.41%)
May 09, 2024 38.84 38.84 38.84 38.84 6 +0.34(+0.88%)
May 08, 2024 38.50 38.50 38.50 38.50 14 +0.11(+0.27%)
May 07, 2024 38.39 38.39 38.39 38.39 32 +0.18(+0.48%)
May 06, 2024 38.21 38.21 38.21 38.21 161 -0.08(-0.20%)
May 03, 2024 38.36 38.38 38.29 38.29 356 +0.23(+0.60%)
May 02, 2024 38.06 38.06 38.06 38.06 18 +0.64(+1.70%)
May 01, 2024 37.43 37.43 37.43 37.43 7 -0.19(-0.51%)
Apr 30, 2024 37.62 37.62 37.62 37.62 9 -0.60(-1.57%)
Apr 29, 2024 38.22 38.22 38.22 38.22 11 +0.10(+0.27%)
Apr 26, 2024 38.11 38.11 38.11 38.11 100 -0.32(-0.83%)
Apr 25, 2024 38.43 38.43 38.43 38.43 37 +0.19(+0.50%)
Apr 24, 2024 38.24 38.24 38.24 38.24 11 -0.60(-1.54%)
Apr 23, 2024 38.83 38.83 38.83 38.83 3 +0.25(+0.65%)
Apr 22, 2024 38.58 38.58 38.58 38.58 22 +0.38(+1.00%)
Apr 19, 2024 38.20 38.20 38.20 38.20 100 +0.31(+0.81%)
Apr 18, 2024 37.90 37.90 37.90 37.90 13 -0.31(-0.81%)
Apr 17, 2024 38.53 38.53 38.20 38.20 258 -0.30(-0.78%)
Apr 16, 2024 38.50 38.50 38.50 38.50 10 -0.53(-1.36%)
Apr 15, 2024 39.04 39.04 39.04 39.04 42 -0.22(-0.55%)
Apr 12, 2024 39.25 39.25 39.25 39.25 100 -0.58(-1.45%)
Apr 11, 2024 39.83 39.83 39.83 39.83 0 +0.25(+0.64%)
Apr 10, 2024 39.57 39.57 39.57 39.57 12 -0.64(-1.60%)
Apr 09, 2024 40.22 40.22 40.22 40.22 20 +0.12(+0.29%)
Apr 08, 2024 40.10 40.10 40.10 40.10 0 +0.15(+0.36%)
Apr 05, 2024 39.95 39.95 39.95 39.95 100 +0.36(+0.92%)
Apr 04, 2024 39.59 39.59 39.59 39.59 10 -0.23(-0.59%)
Apr 03, 2024 39.83 39.83 39.83 39.83 3 +0.33(+0.84%)
Apr 02, 2024 39.55 39.55 39.49 39.49 173 -0.41(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.