Skip to main content

SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (NY:SPYG)

95.32 +0.53 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 95.37 95.53 94.94 95.32 2,726,801 +0.53(+0.56%)
Jun 27, 2025 94.43 95.00 94.02 94.79 2,152,700 +0.55(+0.58%)
Jun 26, 2025 93.69 94.35 93.47 94.24 1,982,176 +0.87(+0.93%)
Jun 25, 2025 93.42 93.68 93.11 93.37 2,071,556 +0.34(+0.37%)
Jun 24, 2025 92.62 93.17 92.41 93.03 6,145,320 +1.35(+1.47%)
Jun 23, 2025 90.64 91.76 90.21 91.68 2,608,392 +1.12(+1.24%)
Jun 20, 2025 91.57 91.65 90.36 90.56 2,029,311 -0.58(-0.64%)
Jun 18, 2025 91.41 91.89 90.96 91.13 2,010,222 -0.10(-0.11%)
Jun 17, 2025 91.53 91.88 91.09 91.23 2,343,618 -0.76(-0.82%)
Jun 16, 2025 91.48 92.35 91.48 91.99 3,940,281 +1.12(+1.23%)
Jun 13, 2025 90.94 91.67 90.61 90.87 3,045,668 -1.16(-1.26%)
Jun 12, 2025 91.42 92.17 91.36 92.03 1,532,390 +0.38(+0.41%)
Jun 11, 2025 92.10 92.35 91.33 91.65 2,541,093 -0.16(-0.17%)
Jun 10, 2025 91.47 91.90 90.96 91.81 2,903,057 +0.47(+0.51%)
Jun 09, 2025 91.40 91.54 91.05 91.34 7,408,224 +0.05(+0.05%)
Jun 06, 2025 91.27 91.63 90.97 91.29 1,354,662 +0.94(+1.04%)
Jun 05, 2025 91.32 91.62 89.96 90.36 2,378,296 -0.69(-0.76%)
Jun 04, 2025 91.01 91.22 90.66 91.04 2,118,397 +0.18(+0.20%)
Jun 03, 2025 90.37 91.09 90.22 90.86 1,977,315 +0.61(+0.67%)
Jun 02, 2025 89.25 90.28 89.01 90.26 1,929,709 +0.70(+0.78%)
May 30, 2025 89.55 89.86 88.46 89.56 3,036,222 -0.21(-0.23%)
May 29, 2025 90.66 90.66 89.30 89.77 1,396,778 +0.34(+0.38%)
May 28, 2025 89.94 90.18 89.31 89.43 1,161,195 -0.33(-0.37%)
May 27, 2025 88.83 89.82 88.65 89.76 1,661,533 +2.06(+2.35%)
May 23, 2025 87.15 88.21 87.09 87.70 3,184,013 -0.69(-0.78%)
May 22, 2025 88.15 89.00 87.99 88.39 1,649,243 +0.27(+0.31%)
May 21, 2025 88.78 89.87 87.86 88.12 2,239,129 -1.37(-1.53%)
May 20, 2025 89.52 89.69 88.91 89.49 1,753,286 -0.43(-0.48%)
May 19, 2025 88.61 90.02 88.61 89.92 1,768,446 +0.02(+0.02%)
May 16, 2025 89.67 89.91 89.08 89.90 1,620,157 +0.57(+0.64%)
May 15, 2025 88.90 89.69 88.65 89.33 2,010,364 +0.03(+0.03%)
May 14, 2025 89.04 89.45 88.77 89.30 2,638,814 +0.64(+0.72%)
May 13, 2025 87.51 88.97 87.35 88.66 3,319,523 +1.49(+1.71%)
May 12, 2025 86.95 87.17 85.98 87.17 2,215,289 +3.25(+3.87%)
May 09, 2025 84.32 84.52 83.56 83.92 1,430,528 -0.15(-0.18%)
May 08, 2025 84.16 84.81 83.43 84.07 2,142,679 +0.62(+0.74%)
May 07, 2025 83.31 83.82 82.41 83.46 1,681,398 +0.26(+0.31%)
May 06, 2025 82.89 83.76 82.71 83.20 1,261,393 -0.74(-0.88%)
May 05, 2025 83.64 84.45 83.55 83.93 1,887,408 -0.41(-0.49%)
May 02, 2025 83.88 84.70 83.64 84.34 2,161,915 +1.50(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.