Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SIFCO Industries, Inc. Common Stock (NY:SIF)

4.490 -0.370 (-7.61%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.720 4.840 4.450 4.490 5,199 -0.37(-7.61%)
Jul 31, 2025 5.113 5.113 4.720 4.860 38,436 -0.14(-2.80%)
Jul 30, 2025 4.830 5.000 4.700 5.000 13,317 +0.21(+4.49%)
Jul 29, 2025 4.960 4.960 4.785 4.785 4,151 -0.23(-4.68%)
Jul 28, 2025 4.970 5.020 4.936 5.020 11,020 +0.06(+1.21%)
Jul 25, 2025 4.960 5.060 4.910 4.960 5,190 -0.10(-1.98%)
Jul 24, 2025 4.970 5.070 4.840 5.060 15,652 +0.05(+1.00%)
Jul 23, 2025 5.140 5.140 4.870 5.010 23,161 +0.14(+2.87%)
Jul 22, 2025 4.850 5.125 4.850 4.870 24,451 -0.12(-2.31%)
Jul 21, 2025 5.200 5.200 4.936 4.985 28,809 -0.06(-1.29%)
Jul 18, 2025 4.943 5.140 4.826 5.050 31,515 +0.14(+2.85%)
Jul 17, 2025 4.920 5.053 4.840 4.910 15,219 -0.01(-0.20%)
Jul 16, 2025 4.800 5.000 4.657 4.920 14,082 +0.14(+2.93%)
Jul 15, 2025 4.995 5.088 4.780 4.780 43,512 -0.14(-2.85%)
Jul 14, 2025 5.000 5.200 4.814 4.920 44,459 -0.07(-1.37%)
Jul 11, 2025 4.530 4.988 4.443 4.988 48,662 +0.41(+8.91%)
Jul 10, 2025 4.560 4.670 4.550 4.580 34,307 +0.03(+0.66%)
Jul 09, 2025 4.060 4.600 4.005 4.550 65,727 +0.34(+8.08%)
Jul 08, 2025 3.980 4.360 3.980 4.210 15,946 +0.26(+6.58%)
Jul 07, 2025 4.200 4.270 3.900 3.950 16,482 -0.09(-2.23%)
Jul 03, 2025 4.250 4.340 3.970 4.040 63,598 -0.21(-4.92%)
Jul 02, 2025 3.854 4.249 3.800 4.249 37,151 +0.45(+11.82%)
Jul 01, 2025 3.690 3.875 3.650 3.800 9,688 +0.07(+1.88%)
Jun 30, 2025 3.520 3.743 3.520 3.730 12,245 +0.31(+9.06%)
Jun 27, 2025 3.490 3.500 3.350 3.420 13,018 +0.07(+2.09%)
Jun 26, 2025 3.480 3.886 2.950 3.350 129,252 -0.06(-1.76%)
Jun 25, 2025 3.510 3.606 3.410 3.410 2,913 -0.10(-2.85%)
Jun 24, 2025 3.590 3.590 3.510 3.510 3,769 -0.11(-3.04%)
Jun 23, 2025 3.710 3.740 3.620 3.620 9,110 +0.06(+1.69%)
Jun 20, 2025 3.780 3.784 3.560 3.560 3,558 -0.09(-2.47%)
Jun 18, 2025 3.739 3.739 3.640 3.650 2,557 +0.01(+0.27%)
Jun 17, 2025 3.550 3.800 3.550 3.640 16,374 -0.01(-0.27%)
Jun 16, 2025 3.800 4.140 3.650 3.650 67,400 -0.04(-1.09%)
Jun 13, 2025 3.850 3.895 3.690 3.690 19,018 -0.16(-4.15%)
Jun 12, 2025 3.500 3.850 3.500 3.850 23,646 +0.26(+7.24%)
Jun 11, 2025 3.500 3.651 3.500 3.590 13,629 +0.08(+2.28%)
Jun 10, 2025 3.480 3.634 3.435 3.510 8,024 +0.06(+1.74%)
Jun 09, 2025 3.510 3.570 3.450 3.450 1,710 -0.13(-3.63%)
Jun 06, 2025 3.625 3.638 3.470 3.580 4,338 -0.03(-0.83%)
Jun 05, 2025 3.700 3.881 3.610 3.610 5,202 -0.14(-3.73%)
Jun 04, 2025 3.860 3.958 3.683 3.750 11,383 +0.08(+2.18%)
Jun 03, 2025 3.380 3.900 3.380 3.670 27,597 +0.31(+9.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.