Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:SBX-Y)

1.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.8800 2.120 0.8800 1.390 228,541 +0.54(+63.53%)
Jun 18, 2025 0.8475 0.8501 0.8475 0.8500 3,608 -0.05(-5.56%)
Jun 17, 2025 0.9000 0.9000 0.9000 0.9000 8,616 +0.00(+0.00%)
Jun 16, 2025 0.9000 0.9001 0.9000 0.9000 8,233 +0.00(+0.00%)
Jun 13, 2025 0.9000 0.9216 0.8107 0.9000 133,743 -0.00(-0.07%)
Jun 12, 2025 0.9001 0.9515 0.9000 0.9006 6,547 -0.00(-0.10%)
Jun 11, 2025 0.9000 1.050 0.9000 0.9015 16,179 +0.00(+0.17%)
Jun 10, 2025 0.9001 1.012 0.9000 0.9000 105,818 +0.02(+2.27%)
Jun 09, 2025 0.8500 1.070 0.6700 0.8800 370,764 +0.24(+36.94%)
Jun 06, 2025 0.4405 0.6740 0.4100 0.6426 38,359 +0.03(+5.69%)
Jun 05, 2025 0.6080 0.6080 0.6080 0.6080 203 +0.11(+21.60%)
Jun 04, 2025 0.5000 0.5000 0.4991 0.5000 1,290 -0.03(-5.27%)
Jun 03, 2025 0.5100 0.5300 0.4600 0.5278 12,268 -0.13(-20.03%)
Jun 02, 2025 0.6500 0.7200 0.4700 0.6600 73,311 +0.21(+46.50%)
May 29, 2025 0.4505 0 -0.05(-9.90%)
May 28, 2025 0.4800 0.5000 0.4800 0.5000 2,924 +0.10(+25.00%)
May 23, 2025 0.4000 46 +0.03(+8.11%)
May 20, 2025 0.3700 0 -0.02(-5.13%)
May 19, 2025 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
May 15, 2025 0.3900 0 +0.01(+2.63%)
May 14, 2025 0.3900 0.3901 0.3800 0.3800 280 -0.05(-12.64%)
May 13, 2025 0.4350 0.4350 0.4350 0.4350 227 +0.04(+11.54%)
May 12, 2025 0.3900 0.3900 0.3700 0.3900 125,229 -0.01(-2.50%)
May 08, 2025 0.4000 0 +0.03(+8.11%)
May 07, 2025 0.3600 0.3700 0.3600 0.3700 628 +0.03(+9.92%)
Apr 28, 2025 0.3366 0 +0.10(+42.99%)
Apr 25, 2025 0.2640 0.2640 0.2327 0.2354 320 -0.06(-21.53%)
Apr 24, 2025 0.2500 0.3000 0.2500 0.3000 421 +0.05(+21.70%)
Apr 23, 2025 0.2051 0.2465 0.2051 0.2465 1,870 +0.04(+20.24%)
Apr 22, 2025 0.2050 0.2050 0.2050 0.2050 824 +0.00(+0.00%)
Apr 21, 2025 0.2520 0.2520 0.2010 0.2050 3,871 -0.02(-9.97%)
Apr 17, 2025 0.3500 0.3500 0.2277 0.2277 1,581 -0.00(-2.15%)
Apr 16, 2025 0.2501 0.3163 0.2326 0.2327 1,683 -0.01(-4.44%)
Apr 09, 2025 0.2435 0 +0.02(+10.68%)
Apr 08, 2025 0.3658 0.3658 0.2100 0.2200 2,242 -0.10(-31.23%)
Apr 07, 2025 0.3199 0.3199 0.3199 0.3199 432 -0.18(-36.02%)
Apr 03, 2025 0.5000 67 +0.20(+66.67%)
Apr 02, 2025 0.3000 0.3000 0.3000 0.3000 3,877 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.