Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY:RMT)

10.29 +0.10 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 10.28 10.31 10.15 10.29 96,539 +0.10(+0.98%)
Sep 04, 2025 10.04 10.39 10.03 10.19 424,222 +0.14(+1.39%)
Sep 03, 2025 10.08 10.14 9.920 10.05 361,826 -0.05(-0.50%)
Sep 02, 2025 10.08 10.14 10.00 10.10 86,455 -0.07(-0.69%)
Aug 29, 2025 10.26 10.28 10.14 10.17 113,243 -0.07(-0.68%)
Aug 28, 2025 10.25 10.27 10.22 10.24 74,961 +0.03(+0.29%)
Aug 27, 2025 10.14 10.25 10.14 10.21 103,717 +0.06(+0.59%)
Aug 26, 2025 10.10 10.19 10.09 10.15 110,920 +0.02(+0.20%)
Aug 25, 2025 10.10 10.13 10.05 10.13 176,397 +0.02(+0.20%)
Aug 22, 2025 9.780 10.12 9.775 10.11 163,184 +0.41(+4.23%)
Aug 21, 2025 9.640 9.740 9.559 9.700 137,891 +0.06(+0.62%)
Aug 20, 2025 9.710 9.720 9.610 9.640 76,714 -0.10(-1.03%)
Aug 19, 2025 9.820 9.850 9.710 9.740 84,478 -0.04(-0.41%)
Aug 18, 2025 9.710 9.800 9.684 9.780 220,589 +0.06(+0.62%)
Aug 15, 2025 9.830 9.854 9.700 9.720 100,452 -0.10(-1.02%)
Aug 14, 2025 9.890 9.890 9.795 9.820 116,153 -0.11(-1.11%)
Aug 13, 2025 9.780 9.960 9.780 9.930 104,183 +0.20(+2.06%)
Aug 12, 2025 9.520 9.750 9.450 9.730 171,413 +0.27(+2.85%)
Aug 11, 2025 9.480 9.500 9.442 9.460 66,329 +0.02(+0.21%)
Aug 08, 2025 9.410 9.500 9.408 9.440 75,623 +0.03(+0.32%)
Aug 07, 2025 9.550 9.550 9.390 9.410 77,393 -0.07(-0.74%)
Aug 06, 2025 9.480 9.490 9.420 9.480 55,761 +0.01(+0.11%)
Aug 05, 2025 9.490 9.545 9.390 9.470 147,662 +0.03(+0.32%)
Aug 04, 2025 9.350 9.450 9.315 9.440 60,452 +0.09(+0.96%)
Aug 01, 2025 9.490 9.490 9.250 9.350 171,794 -0.12(-1.27%)
Jul 31, 2025 9.470 9.580 9.460 9.470 145,444 -0.05(-0.53%)
Jul 30, 2025 9.640 9.686 9.490 9.520 88,521 -0.11(-1.14%)
Jul 29, 2025 9.690 9.695 9.610 9.630 121,976 -0.02(-0.21%)
Jul 28, 2025 9.680 9.720 9.130 9.650 138,976 -0.02(-0.21%)
Jul 25, 2025 9.570 9.670 9.550 9.670 94,864 +0.10(+1.04%)
Jul 24, 2025 9.670 9.690 9.570 9.570 105,059 -0.12(-1.24%)
Jul 23, 2025 9.600 9.710 9.600 9.690 117,204 +0.14(+1.47%)
Jul 22, 2025 9.520 9.580 9.450 9.550 136,185 +0.09(+0.95%)
Jul 21, 2025 9.500 9.570 9.460 9.460 105,097 -0.02(-0.21%)
Jul 18, 2025 9.520 9.582 9.430 9.480 96,577 -0.02(-0.21%)
Jul 17, 2025 9.440 9.550 9.440 9.500 69,948 +0.07(+0.74%)
Jul 16, 2025 9.420 9.491 9.330 9.430 163,378 +0.02(+0.21%)
Jul 15, 2025 9.580 9.590 9.410 9.410 182,904 -0.12(-1.26%)
Jul 14, 2025 9.480 9.570 9.480 9.530 116,991 -0.04(-0.42%)
Jul 11, 2025 9.650 9.657 9.570 9.570 158,460 -0.15(-1.54%)
Jul 10, 2025 9.640 9.730 9.630 9.720 155,498 +0.10(+1.04%)
Jul 09, 2025 9.620 9.650 9.571 9.620 138,149 +0.06(+0.63%)
Jul 08, 2025 9.570 9.610 9.550 9.560 135,663 +0.00(+0.00%)
Jul 07, 2025 9.630 9.630 9.500 9.560 240,147 -0.07(-0.73%)
Jul 03, 2025 9.540 9.650 9.540 9.630 74,548 +0.12(+1.26%)
Jul 02, 2025 9.410 9.530 9.330 9.510 140,059 +0.11(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.