Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RENN Fund, Inc Common Stock (NY:RCG)

2.598 +0.008 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.590 2.700 2.588 2.598 8,614 +0.01(+0.30%)
Jul 31, 2025 2.630 2.630 2.590 2.590 4,379 -0.06(-2.26%)
Jul 30, 2025 2.581 2.650 2.581 2.650 15,588 +0.05(+1.92%)
Jul 29, 2025 2.580 2.607 2.580 2.600 9,130 +0.03(+1.17%)
Jul 28, 2025 2.590 2.610 2.570 2.570 10,846 -0.03(-1.15%)
Jul 25, 2025 2.600 2.600 2.550 2.600 7,622 +0.00(+0.00%)
Jul 24, 2025 2.610 2.610 2.570 2.600 24,052 -0.02(-0.76%)
Jul 23, 2025 2.620 2.620 2.600 2.620 4,122 -0.00(-0.01%)
Jul 22, 2025 2.600 2.650 2.600 2.620 13,462 -0.02(-0.75%)
Jul 21, 2025 2.600 2.650 2.600 2.640 6,774 +0.04(+1.54%)
Jul 18, 2025 2.630 2.650 2.570 2.600 3,976 -0.02(-0.76%)
Jul 17, 2025 2.677 2.677 2.608 2.620 8,987 -0.03(-1.14%)
Jul 16, 2025 2.680 2.680 2.610 2.650 13,723 -0.01(-0.38%)
Jul 15, 2025 2.630 2.680 2.630 2.660 5,006 +0.03(+1.14%)
Jul 14, 2025 2.670 2.673 2.630 2.630 5,873 -0.02(-0.75%)
Jul 11, 2025 2.650 2.650 2.600 2.650 7,817 -0.00(-0.19%)
Jul 10, 2025 2.700 2.700 2.650 2.655 16,614 -0.02(-0.75%)
Jul 09, 2025 2.696 2.710 2.675 2.675 3,395 -0.02(-0.89%)
Jul 08, 2025 2.640 2.700 2.610 2.699 23,228 +0.05(+1.85%)
Jul 07, 2025 2.600 2.650 2.600 2.650 7,344 +0.00(+0.00%)
Jul 03, 2025 2.620 2.661 2.608 2.650 3,609 -0.01(-0.38%)
Jul 02, 2025 2.560 2.660 2.560 2.660 13,436 +0.10(+3.74%)
Jul 01, 2025 2.600 2.600 2.560 2.564 12,983 -0.10(-3.60%)
Jun 30, 2025 2.560 2.660 2.553 2.660 6,938 +0.08(+2.90%)
Jun 27, 2025 2.560 2.655 2.560 2.585 5,849 -0.02(-0.96%)
Jun 26, 2025 2.610 2.620 2.555 2.610 28,939 +0.01(+0.38%)
Jun 25, 2025 2.610 2.620 2.595 2.600 9,350 -0.02(-0.76%)
Jun 24, 2025 2.660 2.668 2.571 2.620 8,869 +0.02(+0.77%)
Jun 23, 2025 2.550 2.680 2.550 2.600 11,311 -0.06(-2.26%)
Jun 20, 2025 2.560 2.660 2.560 2.660 4,109 +0.01(+0.38%)
Jun 18, 2025 2.650 2.650 2.622 2.650 8,540 +0.03(+1.13%)
Jun 17, 2025 2.684 2.690 2.620 2.620 1,927 +0.00(+0.02%)
Jun 16, 2025 2.700 2.700 2.610 2.620 6,420 -0.03(-1.13%)
Jun 13, 2025 2.673 2.680 2.601 2.650 16,847 +0.03(+1.15%)
Jun 12, 2025 2.550 2.690 2.550 2.620 5,591 +0.02(+0.89%)
Jun 11, 2025 2.630 2.700 2.570 2.597 8,719 -0.00(-0.12%)
Jun 10, 2025 2.680 2.689 2.590 2.600 3,674 +0.01(+0.39%)
Jun 09, 2025 2.570 2.690 2.570 2.590 3,400 -0.01(-0.38%)
Jun 06, 2025 2.550 2.630 2.550 2.600 7,931 +0.03(+1.17%)
Jun 05, 2025 2.640 2.650 2.570 2.570 2,653 +0.01(+0.21%)
Jun 04, 2025 2.550 2.650 2.550 2.565 1,771 -0.03(-1.04%)
Jun 03, 2025 2.550 2.620 2.550 2.592 3,967 +0.03(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.