Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC, Inc. 6.375% Senior Secured Notes due 2067 (NY:QVCD)

9.082 +0.252 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.010 9.120 8.700 9.082 13,656 +0.25(+2.85%)
Jul 31, 2025 9.730 9.730 8.500 8.830 49,741 -0.50(-5.36%)
Jul 30, 2025 9.450 9.450 9.320 9.330 11,434 -0.10(-1.01%)
Jul 29, 2025 9.400 9.760 9.370 9.425 20,266 +0.03(+0.27%)
Jul 28, 2025 9.410 9.410 9.357 9.400 6,973 +0.01(+0.11%)
Jul 25, 2025 9.400 9.590 9.320 9.390 17,853 +0.07(+0.75%)
Jul 24, 2025 9.380 9.450 9.309 9.320 11,575 -0.04(-0.43%)
Jul 23, 2025 9.390 9.460 9.310 9.360 19,346 -0.02(-0.21%)
Jul 22, 2025 9.400 9.720 9.370 9.380 11,644 -0.12(-1.26%)
Jul 21, 2025 9.820 9.900 9.310 9.500 27,093 -0.20(-2.06%)
Jul 18, 2025 9.740 9.840 9.700 9.700 17,400 -0.22(-2.22%)
Jul 17, 2025 9.900 10.07 9.840 9.920 19,150 +0.09(+0.92%)
Jul 16, 2025 9.760 10.21 9.760 9.830 16,661 -0.04(-0.41%)
Jul 15, 2025 10.05 10.05 9.870 9.870 9,500 -0.08(-0.80%)
Jul 14, 2025 9.760 10.02 9.755 9.950 19,063 +0.22(+2.26%)
Jul 11, 2025 9.760 9.870 9.700 9.730 5,931 +0.07(+0.71%)
Jul 10, 2025 9.840 9.840 9.590 9.662 15,393 -0.08(-0.80%)
Jul 09, 2025 10.07 10.07 9.665 9.740 18,800 -0.23(-2.31%)
Jul 08, 2025 9.980 10.17 9.900 9.970 7,681 -0.07(-0.70%)
Jul 07, 2025 9.720 10.09 9.720 10.04 8,729 +0.05(+0.50%)
Jul 03, 2025 10.00 10.15 9.902 9.990 9,558 -0.10(-0.99%)
Jul 02, 2025 10.12 10.17 10.03 10.09 7,577 +0.00(+0.00%)
Jul 01, 2025 10.18 10.18 9.860 10.09 83,720 +0.03(+0.30%)
Jun 30, 2025 10.05 10.29 9.900 10.06 35,855 +0.35(+3.60%)
Jun 27, 2025 9.640 10.21 9.640 9.710 21,233 +0.08(+0.83%)
Jun 26, 2025 9.530 9.890 9.500 9.630 16,666 +0.17(+1.80%)
Jun 25, 2025 9.320 9.530 9.302 9.460 15,716 +0.18(+1.94%)
Jun 24, 2025 8.960 9.380 8.960 9.280 14,081 +0.22(+2.43%)
Jun 23, 2025 9.010 9.150 8.811 9.060 80,227 -0.06(-0.66%)
Jun 20, 2025 9.090 9.430 8.925 9.120 34,259 +0.02(+0.22%)
Jun 18, 2025 8.850 9.150 8.635 9.100 32,316 +0.30(+3.41%)
Jun 17, 2025 8.650 8.890 8.550 8.800 68,806 +0.20(+2.33%)
Jun 16, 2025 8.590 8.750 8.400 8.600 30,187 +0.01(+0.12%)
Jun 13, 2025 8.410 8.780 7.600 8.590 25,721 +0.21(+2.51%)
Jun 12, 2025 8.290 8.510 8.202 8.380 14,351 +0.01(+0.12%)
Jun 11, 2025 8.440 8.600 8.370 8.370 19,793 -0.10(-1.18%)
Jun 10, 2025 8.300 8.540 8.250 8.470 20,091 -0.02(-0.24%)
Jun 09, 2025 8.280 8.500 8.225 8.490 20,651 +0.07(+0.83%)
Jun 06, 2025 8.080 8.420 8.080 8.420 13,545 +0.25(+3.06%)
Jun 05, 2025 7.960 8.470 7.960 8.170 27,098 +0.11(+1.36%)
Jun 04, 2025 8.080 8.300 7.990 8.060 35,184 +0.01(+0.12%)
Jun 03, 2025 8.010 8.215 7.910 8.050 25,469 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.