Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QVC, Inc. 6.375% Senior Secured Notes due 2067 (NY:QVCD)

7.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.000 9.030 7.600 7.820 180,042 -1.46(-15.73%)
May 07, 2025 9.350 9.450 9.200 9.280 17,778 -0.02(-0.22%)
May 06, 2025 9.270 9.420 9.220 9.300 7,852 +0.07(+0.76%)
May 05, 2025 9.150 9.325 9.120 9.230 7,910 -0.10(-1.07%)
May 02, 2025 9.000 9.400 9.000 9.330 39,228 +0.18(+1.97%)
May 01, 2025 9.060 9.340 9.060 9.150 14,660 +0.11(+1.22%)
Apr 30, 2025 9.410 9.640 8.700 9.040 32,681 -0.46(-4.84%)
Apr 29, 2025 9.600 9.630 9.370 9.500 9,040 -0.10(-1.04%)
Apr 28, 2025 9.620 9.710 9.030 9.600 10,926 +0.05(+0.52%)
Apr 25, 2025 9.600 9.600 9.407 9.550 9,554 +0.15(+1.60%)
Apr 24, 2025 9.290 9.580 9.280 9.400 13,628 +0.23(+2.51%)
Apr 23, 2025 8.920 9.419 8.920 9.170 3,694 +0.26(+2.92%)
Apr 22, 2025 8.980 9.000 8.840 8.910 7,170 +0.14(+1.60%)
Apr 21, 2025 8.750 8.970 8.750 8.770 28,776 +0.03(+0.34%)
Apr 17, 2025 8.710 9.400 8.700 8.740 10,067 -0.05(-0.57%)
Apr 16, 2025 8.830 8.990 8.710 8.790 48,541 -0.16(-1.79%)
Apr 15, 2025 9.120 9.130 8.890 8.950 10,532 -0.17(-1.86%)
Apr 14, 2025 9.100 9.288 9.000 9.120 23,559 +0.04(+0.44%)
Apr 11, 2025 9.475 9.475 9.000 9.080 25,271 -0.33(-3.51%)
Apr 10, 2025 9.440 9.620 9.250 9.410 13,321 -0.03(-0.32%)
Apr 09, 2025 8.870 9.680 8.760 9.440 21,127 +0.57(+6.43%)
Apr 08, 2025 8.800 9.160 8.800 8.870 33,921 +0.09(+1.03%)
Apr 07, 2025 8.950 9.190 8.710 8.780 35,738 -0.42(-4.57%)
Apr 04, 2025 9.450 9.998 9.030 9.200 30,921 -0.43(-4.46%)
Apr 03, 2025 9.830 9.950 9.540 9.630 22,626 -0.34(-3.41%)
Apr 02, 2025 10.10 10.10 9.825 9.970 44,705 -0.03(-0.30%)
Apr 01, 2025 10.09 10.10 9.910 10.00 11,589 -0.09(-0.89%)
Mar 31, 2025 9.990 10.13 9.760 10.09 53,883 +0.01(+0.10%)
Mar 28, 2025 11.00 11.00 9.740 10.08 61,475 -0.08(-0.79%)
Mar 27, 2025 10.09 10.37 10.06 10.16 24,748 -0.09(-0.88%)
Mar 26, 2025 10.43 10.54 10.16 10.25 41,277 -0.30(-2.84%)
Mar 25, 2025 10.55 10.61 10.45 10.55 13,663 +0.00(+0.00%)
Mar 24, 2025 10.90 10.90 10.50 10.55 23,415 -0.34(-3.12%)
Mar 21, 2025 11.03 11.03 10.83 10.89 9,350 -0.12(-1.10%)
Mar 20, 2025 10.96 11.09 10.81 11.01 12,400 +0.19(+1.77%)
Mar 19, 2025 11.00 11.10 10.80 10.82 10,137 -0.18(-1.64%)
Mar 18, 2025 11.17 11.22 11.00 11.00 3,449 -0.10(-0.90%)
Mar 17, 2025 11.07 11.18 10.99 11.10 20,187 +0.16(+1.46%)
Mar 14, 2025 10.77 10.97 10.52 10.94 15,346 +0.24(+2.24%)
Mar 13, 2025 10.69 10.82 10.28 10.70 53,623 +0.04(+0.38%)
Mar 12, 2025 10.98 11.09 10.61 10.66 31,106 -0.20(-1.84%)
Mar 11, 2025 11.25 11.25 10.85 10.86 20,952 -0.24(-2.16%)
Mar 10, 2025 11.09 11.27 11.09 11.10 18,313 +0.00(+0.00%)
Mar 07, 2025 11.16 11.20 11.08 11.10 11,606 -0.06(-0.54%)
Mar 06, 2025 11.15 11.54 10.98 11.16 54,687 +0.03(+0.27%)
Mar 05, 2025 11.11 11.25 11.11 11.13 27,073 +0.02(+0.18%)
Mar 04, 2025 11.50 11.52 11.11 11.11 39,473 -0.47(-4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.