Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC, Inc. 6.250% Senior Secured Notes due 2068 (NY:QVCC)

9.040 +0.230 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.690 9.100 8.650 9.040 25,314 +0.23(+2.61%)
Jul 31, 2025 9.240 9.340 8.290 8.810 205,200 -0.40(-4.34%)
Jul 30, 2025 9.430 9.520 9.170 9.210 30,874 -0.30(-3.15%)
Jul 29, 2025 9.500 9.600 9.450 9.510 16,332 +0.10(+1.11%)
Jul 28, 2025 9.420 9.420 9.358 9.405 12,444 -0.00(-0.05%)
Jul 25, 2025 9.420 9.450 9.280 9.410 13,058 +0.05(+0.53%)
Jul 24, 2025 9.310 9.600 9.200 9.360 40,218 +0.09(+0.97%)
Jul 23, 2025 9.170 9.480 9.170 9.270 25,410 +0.00(+0.00%)
Jul 22, 2025 9.230 9.760 9.212 9.270 24,772 -0.11(-1.17%)
Jul 21, 2025 9.730 9.870 9.170 9.380 36,316 -0.36(-3.70%)
Jul 18, 2025 9.720 9.894 9.600 9.740 17,360 +0.17(+1.78%)
Jul 17, 2025 9.690 10.00 9.570 9.570 27,929 -0.23(-2.35%)
Jul 16, 2025 9.610 9.960 9.610 9.800 23,979 +0.09(+0.93%)
Jul 15, 2025 9.840 9.860 9.690 9.710 24,874 -0.13(-1.32%)
Jul 14, 2025 9.790 9.900 9.660 9.840 38,082 +0.07(+0.72%)
Jul 11, 2025 9.590 9.800 9.390 9.770 15,005 +0.04(+0.41%)
Jul 10, 2025 9.790 9.900 9.650 9.730 23,101 +0.05(+0.52%)
Jul 09, 2025 10.27 10.27 9.600 9.680 59,886 -0.53(-5.19%)
Jul 08, 2025 10.26 10.30 10.08 10.21 31,053 -0.09(-0.87%)
Jul 07, 2025 10.01 10.30 9.920 10.30 26,074 +0.29(+2.90%)
Jul 03, 2025 9.990 10.29 9.990 10.01 17,641 -0.02(-0.20%)
Jul 02, 2025 10.12 10.14 9.940 10.03 23,462 +0.03(+0.30%)
Jul 01, 2025 9.900 10.15 9.900 10.00 516,886 +0.10(+1.01%)
Jun 30, 2025 9.910 10.49 9.610 9.900 1,133,697 -0.02(-0.20%)
Jun 27, 2025 9.730 10.19 9.716 9.920 66,481 +0.13(+1.33%)
Jun 26, 2025 9.280 9.950 9.280 9.790 58,362 +0.44(+4.71%)
Jun 25, 2025 9.300 9.500 9.220 9.350 29,493 +0.07(+0.75%)
Jun 24, 2025 9.130 9.400 9.110 9.280 57,705 +0.24(+2.65%)
Jun 23, 2025 9.380 9.380 8.990 9.040 146,102 -0.25(-2.69%)
Jun 20, 2025 9.150 9.400 9.100 9.290 36,907 +0.19(+2.09%)
Jun 18, 2025 8.850 9.180 8.830 9.100 34,486 +0.19(+2.13%)
Jun 17, 2025 8.580 8.950 8.500 8.910 39,455 +0.33(+3.85%)
Jun 16, 2025 8.530 8.700 8.410 8.580 27,912 +0.22(+2.63%)
Jun 13, 2025 8.310 8.400 8.188 8.360 19,550 +0.05(+0.60%)
Jun 12, 2025 8.260 8.400 8.020 8.310 35,671 -0.04(-0.48%)
Jun 11, 2025 8.400 8.590 8.310 8.350 30,788 -0.09(-1.07%)
Jun 10, 2025 8.200 8.460 8.200 8.440 29,384 +0.14(+1.69%)
Jun 09, 2025 8.255 8.470 8.241 8.300 42,560 +0.12(+1.41%)
Jun 06, 2025 8.130 8.255 8.070 8.185 34,161 +0.05(+0.68%)
Jun 05, 2025 8.000 8.350 7.990 8.130 92,651 +0.13(+1.63%)
Jun 04, 2025 7.900 8.190 7.900 8.000 73,011 +0.03(+0.38%)
Jun 03, 2025 8.000 8.130 7.920 7.970 79,433 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.