Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QVC, Inc. 6.250% Senior Secured Notes due 2068 (NY:QVCC)

7.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.110 9.210 7.520 7.700 339,398 -1.61(-17.33%)
May 07, 2025 9.300 9.440 9.230 9.315 22,610 +0.08(+0.92%)
May 06, 2025 9.160 9.290 9.160 9.230 16,701 +0.07(+0.76%)
May 05, 2025 9.090 9.220 9.090 9.160 34,979 +0.05(+0.55%)
May 02, 2025 9.000 9.345 9.000 9.110 20,701 +0.07(+0.77%)
May 01, 2025 9.000 9.146 8.940 9.040 22,984 +0.14(+1.57%)
Apr 30, 2025 9.400 9.504 8.700 8.900 55,142 -0.53(-5.62%)
Apr 29, 2025 9.360 9.520 9.360 9.430 12,012 -0.03(-0.32%)
Apr 28, 2025 9.640 9.650 9.460 9.460 27,196 -0.03(-0.30%)
Apr 25, 2025 9.450 9.640 9.320 9.489 26,494 +0.09(+0.94%)
Apr 24, 2025 9.270 9.500 9.220 9.400 60,796 +0.43(+4.79%)
Apr 23, 2025 8.910 9.290 8.905 8.970 23,933 +0.10(+1.13%)
Apr 22, 2025 8.760 8.910 8.760 8.870 10,876 +0.11(+1.26%)
Apr 21, 2025 8.730 8.850 8.600 8.760 78,674 +0.03(+0.34%)
Apr 17, 2025 8.780 8.780 8.685 8.730 11,973 +0.08(+0.92%)
Apr 16, 2025 8.680 8.810 8.560 8.650 45,434 -0.17(-1.98%)
Apr 15, 2025 8.910 8.980 8.810 8.825 39,274 -0.09(-0.95%)
Apr 14, 2025 8.910 9.100 8.900 8.910 27,901 -0.04(-0.45%)
Apr 11, 2025 9.270 9.315 8.900 8.950 41,329 -0.31(-3.35%)
Apr 10, 2025 9.430 9.459 9.110 9.260 53,465 -0.21(-2.22%)
Apr 09, 2025 8.820 9.520 8.707 9.470 75,524 +0.65(+7.37%)
Apr 08, 2025 8.770 9.130 8.770 8.820 59,938 +0.10(+1.15%)
Apr 07, 2025 9.050 9.100 8.610 8.720 94,834 -0.52(-5.63%)
Apr 04, 2025 9.600 9.600 9.010 9.240 56,400 -0.36(-3.75%)
Apr 03, 2025 9.820 9.950 9.580 9.600 28,268 -0.27(-2.74%)
Apr 02, 2025 9.710 9.900 9.670 9.870 50,676 +0.04(+0.41%)
Apr 01, 2025 9.800 9.900 9.700 9.830 55,824 +0.07(+0.72%)
Mar 31, 2025 9.770 9.970 9.640 9.760 674,795 -0.08(-0.81%)
Mar 28, 2025 10.01 10.14 9.680 9.840 407,710 -0.20(-1.99%)
Mar 27, 2025 10.05 10.30 9.920 10.04 113,638 -0.02(-0.20%)
Mar 26, 2025 10.33 10.41 10.00 10.06 92,620 -0.36(-3.45%)
Mar 25, 2025 10.50 10.56 10.33 10.42 28,559 -0.13(-1.28%)
Mar 24, 2025 10.84 10.90 10.52 10.55 53,350 -0.29(-2.63%)
Mar 21, 2025 10.95 11.00 10.80 10.84 16,334 -0.21(-1.90%)
Mar 20, 2025 10.98 11.05 10.77 11.05 34,025 +0.25(+2.31%)
Mar 19, 2025 11.01 11.02 10.77 10.80 16,456 -0.10(-0.92%)
Mar 18, 2025 11.09 11.10 10.90 10.90 30,565 -0.19(-1.71%)
Mar 17, 2025 11.00 11.11 10.90 11.09 51,167 +0.27(+2.50%)
Mar 14, 2025 10.85 10.98 10.74 10.82 17,142 +0.07(+0.65%)
Mar 13, 2025 10.70 10.80 10.25 10.75 72,450 +0.04(+0.37%)
Mar 12, 2025 10.71 10.97 10.60 10.71 50,880 +0.00(+0.00%)
Mar 11, 2025 10.95 11.00 10.71 10.71 30,448 -0.29(-2.68%)
Mar 10, 2025 10.99 11.26 10.99 11.01 43,073 +0.02(+0.14%)
Mar 07, 2025 11.01 11.10 10.99 10.99 71,421 -0.03(-0.27%)
Mar 06, 2025 11.04 11.33 10.98 11.02 64,394 +0.06(+0.55%)
Mar 05, 2025 10.90 11.14 10.90 10.96 49,321 +0.02(+0.18%)
Mar 04, 2025 11.33 11.37 10.89 10.94 68,876 -0.51(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.