Skip to main content

3D Printing (The) ETF (NY:PRNT)

22.54 -0.33 (-1.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 22.34 22.67 22.34 22.54 8,755 -0.33(-1.44%)
Sep 11, 2025 22.29 22.87 22.29 22.87 14,516 +0.46(+2.07%)
Sep 10, 2025 22.50 22.50 22.37 22.41 3,281 -0.13(-0.56%)
Sep 09, 2025 22.51 22.74 22.49 22.53 3,162 -0.32(-1.38%)
Sep 08, 2025 22.53 22.88 22.45 22.85 13,674 +0.32(+1.41%)
Sep 05, 2025 22.15 22.77 22.15 22.53 7,404 +0.21(+0.93%)
Sep 04, 2025 21.99 22.32 21.99 22.32 9,237 +0.27(+1.23%)
Sep 03, 2025 21.94 22.40 21.94 22.05 5,354 -0.18(-0.79%)
Sep 02, 2025 22.05 22.29 22.05 22.23 6,087 -0.39(-1.73%)
Aug 29, 2025 22.70 22.80 22.55 22.62 7,698 -0.12(-0.54%)
Aug 28, 2025 22.76 22.83 22.58 22.74 6,226 +0.08(+0.34%)
Aug 27, 2025 22.25 22.74 22.25 22.66 5,168 +0.42(+1.87%)
Aug 26, 2025 22.24 22.39 21.61 22.25 7,683 -0.16(-0.71%)
Aug 25, 2025 22.40 22.58 22.40 22.40 3,704 -0.12(-0.54%)
Aug 22, 2025 21.93 22.55 21.93 22.52 10,899 +0.65(+2.97%)
Aug 21, 2025 21.69 21.94 21.69 21.88 5,232 +0.13(+0.60%)
Aug 20, 2025 21.76 21.84 21.62 21.75 9,473 -0.29(-1.29%)
Aug 19, 2025 21.94 22.07 21.89 22.03 6,382 -0.01(-0.05%)
Aug 18, 2025 21.99 22.07 21.87 22.04 12,191 -0.03(-0.14%)
Aug 15, 2025 22.00 22.20 22.00 22.07 13,019 +0.01(+0.05%)
Aug 14, 2025 22.11 22.16 22.01 22.06 7,223 -0.31(-1.38%)
Aug 13, 2025 22.20 22.40 22.08 22.37 7,267 +0.02(+0.08%)
Aug 12, 2025 21.67 22.41 21.67 22.35 46,692 +0.74(+3.42%)
Aug 11, 2025 21.62 21.73 21.46 21.61 23,654 -0.08(-0.37%)
Aug 08, 2025 21.83 21.89 21.62 21.69 18,930 -0.14(-0.64%)
Aug 07, 2025 21.78 21.99 21.66 21.83 11,308 -0.02(-0.09%)
Aug 06, 2025 21.93 21.96 21.74 21.85 11,510 -0.11(-0.50%)
Aug 05, 2025 21.56 22.08 21.56 21.96 15,008 +0.46(+2.12%)
Aug 04, 2025 21.45 21.61 21.45 21.50 7,634 +0.16(+0.77%)
Aug 01, 2025 21.27 21.41 21.19 21.34 6,615 -0.26(-1.19%)
Jul 31, 2025 21.79 22.10 21.51 21.60 4,793 -0.23(-1.05%)
Jul 30, 2025 22.00 22.10 21.83 21.83 6,903 -0.25(-1.13%)
Jul 29, 2025 22.26 22.26 21.97 22.07 10,910 -0.23(-1.01%)
Jul 28, 2025 22.32 22.42 22.24 22.30 6,824 -0.14(-0.62%)
Jul 25, 2025 22.47 22.51 22.30 22.44 11,227 +0.08(+0.36%)
Jul 24, 2025 22.47 22.65 22.36 22.36 6,986 -0.44(-1.93%)
Jul 23, 2025 22.57 22.81 22.57 22.80 10,355 +0.37(+1.65%)
Jul 22, 2025 22.18 22.43 22.15 22.43 13,046 +0.19(+0.86%)
Jul 21, 2025 22.14 22.42 22.14 22.24 19,013 +0.09(+0.42%)
Jul 18, 2025 22.12 22.23 22.08 22.15 7,242 -0.05(-0.22%)
Jul 17, 2025 21.94 22.26 21.93 22.20 12,266 +0.26(+1.21%)
Jul 16, 2025 21.95 21.95 21.71 21.93 7,262 -0.02(-0.11%)
Jul 15, 2025 22.14 22.14 21.95 21.95 8,379 -0.04(-0.16%)
Jul 14, 2025 22.07 22.15 21.92 21.99 11,910 -0.13(-0.59%)
Jul 11, 2025 22.22 22.34 22.06 22.12 8,493 -0.31(-1.38%)
Jul 10, 2025 22.34 22.45 22.25 22.43 8,908 +0.03(+0.13%)
Jul 09, 2025 22.25 22.40 22.14 22.40 6,370 +0.22(+1.01%)
Jul 08, 2025 21.90 22.26 21.90 22.18 5,207 +0.21(+0.93%)
Jul 07, 2025 22.01 22.10 21.89 21.97 3,624 -0.32(-1.44%)
Jul 03, 2025 22.09 22.35 22.09 22.29 5,032 +0.19(+0.88%)
Jul 02, 2025 21.88 22.13 21.78 22.10 7,253 +0.24(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.