Skip to main content

3D Printing ETF (NY: PRNT )

22.00 +0.15 (+0.69%)
Official Closing Price Updated: 8:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 21.93 22.16 21.76 22.00 25,722 +0.15(+0.69%)
Feb 29, 2024 22.17 22.17 21.77 21.85 28,059 -0.22(-1.00%)
Feb 28, 2024 22.26 22.40 22.04 22.07 19,357 -0.36(-1.60%)
Feb 27, 2024 22.37 22.55 22.05 22.43 17,339 -0.01(-0.04%)
Feb 26, 2024 22.18 22.44 21.93 22.44 20,904 +0.22(+0.99%)
Feb 23, 2024 22.15 22.32 22.02 22.22 21,136 +0.07(+0.34%)
Feb 22, 2024 22.22 22.37 22.09 22.14 20,548 +0.21(+0.96%)
Feb 21, 2024 22.10 22.10 21.84 21.93 15,283 -0.10(-0.43%)
Feb 20, 2024 22.15 22.27 22.01 22.03 16,302 -0.33(-1.48%)
Feb 16, 2024 22.55 22.62 22.36 22.36 25,317 -0.19(-0.84%)
Feb 15, 2024 22.35 22.65 22.29 22.55 16,284 +0.41(+1.85%)
Feb 14, 2024 21.87 22.29 21.83 22.14 29,432 +0.56(+2.59%)
Feb 13, 2024 21.87 21.92 21.50 21.58 13,602 -0.73(-3.27%)
Feb 12, 2024 22.11 22.47 22.00 22.31 25,057 +0.22(+1.00%)
Feb 09, 2024 22.22 22.34 22.06 22.09 19,683 -0.10(-0.46%)
Feb 08, 2024 21.92 22.22 21.86 22.19 12,521 +0.28(+1.29%)
Feb 07, 2024 21.94 22.04 21.75 21.91 13,204 +0.09(+0.41%)
Feb 06, 2024 21.70 21.94 21.70 21.82 19,340 +0.21(+0.95%)
Feb 05, 2024 21.75 21.75 21.44 21.61 21,434 -0.33(-1.48%)
Feb 02, 2024 21.80 22.03 21.71 21.94 17,004 -0.21(-0.96%)
Feb 01, 2024 22.06 22.20 21.82 22.15 17,404 +0.22(+1.01%)
Jan 31, 2024 22.12 22.50 21.93 21.93 12,935 -0.32(-1.44%)
Jan 30, 2024 22.36 22.49 22.10 22.25 17,491 -0.11(-0.49%)
Jan 29, 2024 22.07 22.50 22.00 22.36 16,434 +0.27(+1.22%)
Jan 26, 2024 22.17 22.36 22.09 22.09 14,441 +0.00(+0.00%)
Jan 25, 2024 22.15 22.15 21.90 22.09 37,241 +0.16(+0.73%)
Jan 24, 2024 22.46 22.49 21.93 21.93 13,034 -0.32(-1.44%)
Jan 23, 2024 22.28 22.35 22.15 22.25 17,028 +0.07(+0.29%)
Jan 22, 2024 21.93 22.29 21.83 22.18 25,476 +0.36(+1.67%)
Jan 19, 2024 21.53 21.88 21.42 21.82 12,885 +0.26(+1.21%)
Jan 18, 2024 21.55 21.65 21.28 21.56 13,718 +0.15(+0.70%)
Jan 17, 2024 21.30 21.42 21.17 21.41 27,203 -0.26(-1.20%)
Jan 16, 2024 21.74 21.74 21.35 21.67 61,844 -0.41(-1.86%)
Jan 12, 2024 22.36 22.49 22.07 22.08 14,585 -0.13(-0.59%)
Jan 11, 2024 22.28 22.30 21.92 22.21 11,242 -0.08(-0.36%)
Jan 10, 2024 22.29 22.29 22.12 22.29 14,332 -0.05(-0.22%)
Jan 09, 2024 22.23 22.46 22.19 22.34 13,965 -0.19(-0.84%)
Jan 08, 2024 22.00 22.54 22.00 22.53 18,287 +0.63(+2.88%)
Jan 05, 2024 21.94 22.23 21.89 21.90 10,736 -0.21(-0.95%)
Jan 04, 2024 22.00 22.26 21.87 22.11 19,469 +0.03(+0.13%)
Jan 03, 2024 22.38 22.47 22.05 22.08 25,061 -0.58(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.