Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Solutions, SA Common Stock (NY:PRM)

11.95 -0.22 (-1.81%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 12.00 12.28 11.97 12.17 1,112,312 +0.35(+2.96%)
May 12, 2025 12.06 12.11 11.61 11.82 901,950 +0.20(+1.72%)
May 09, 2025 11.62 11.89 11.49 11.62 1,243,168 -0.15(-1.27%)
May 08, 2025 11.01 11.88 10.57 11.77 1,575,912 +1.52(+14.83%)
May 07, 2025 10.51 10.65 10.23 10.25 840,979 -0.27(-2.57%)
May 06, 2025 10.52 10.66 10.43 10.52 565,470 -0.12(-1.13%)
May 05, 2025 10.49 10.68 10.25 10.64 1,190,740 +0.13(+1.24%)
May 02, 2025 10.39 10.62 10.23 10.51 972,169 +0.29(+2.84%)
May 01, 2025 10.18 10.33 10.02 10.22 704,350 +0.09(+0.89%)
Apr 30, 2025 10.15 10.15 9.980 10.13 772,644 -0.11(-1.07%)
Apr 29, 2025 10.14 10.28 10.11 10.24 646,893 +0.08(+0.79%)
Apr 28, 2025 10.19 10.34 10.05 10.16 612,048 -0.04(-0.39%)
Apr 25, 2025 10.11 10.27 9.990 10.20 560,254 -0.05(-0.49%)
Apr 24, 2025 10.25 10.37 10.07 10.25 1,319,312 +0.11(+1.08%)
Apr 23, 2025 10.19 10.30 9.980 10.14 1,035,038 +0.19(+1.91%)
Apr 22, 2025 9.820 10.07 9.750 9.950 1,023,227 +0.28(+2.90%)
Apr 21, 2025 9.750 9.810 9.555 9.670 991,894 -0.14(-1.43%)
Apr 17, 2025 9.880 10.02 9.794 9.810 783,146 -0.10(-1.01%)
Apr 16, 2025 9.940 10.08 9.740 9.910 644,119 -0.01(-0.10%)
Apr 15, 2025 9.930 10.00 9.760 9.920 718,988 -0.06(-0.60%)
Apr 14, 2025 10.12 10.15 9.840 9.980 862,438 +0.01(+0.10%)
Apr 11, 2025 9.730 10.07 9.560 9.970 1,050,847 +0.27(+2.78%)
Apr 10, 2025 9.730 9.950 9.450 9.700 1,040,261 -0.38(-3.77%)
Apr 09, 2025 9.210 10.28 9.150 10.08 1,535,470 +0.86(+9.33%)
Apr 08, 2025 10.00 10.00 9.100 9.220 1,693,056 -0.26(-2.74%)
Apr 07, 2025 8.870 9.790 8.760 9.480 2,059,362 +0.13(+1.39%)
Apr 04, 2025 9.480 9.740 9.131 9.350 1,388,000 -0.51(-5.17%)
Apr 03, 2025 10.06 10.30 9.780 9.860 1,378,831 -0.63(-6.01%)
Apr 02, 2025 10.01 10.49 10.01 10.49 911,529 +0.29(+2.84%)
Apr 01, 2025 10.07 10.36 9.970 10.20 936,298 +0.13(+1.29%)
Mar 31, 2025 10.16 10.44 9.970 10.07 1,792,172 -0.23(-2.23%)
Mar 28, 2025 10.54 10.56 10.12 10.30 1,756,685 -0.32(-3.01%)
Mar 27, 2025 10.16 10.77 10.11 10.62 1,950,900 +0.60(+5.99%)
Mar 26, 2025 10.08 10.57 9.890 10.02 2,366,405 +0.91(+9.99%)
Mar 25, 2025 9.190 9.290 9.090 9.110 1,141,819 -0.10(-1.09%)
Mar 24, 2025 9.170 9.345 9.070 9.210 1,138,724 +0.17(+1.88%)
Mar 21, 2025 9.070 9.200 8.970 9.040 3,526,755 -0.26(-2.80%)
Mar 20, 2025 9.080 9.500 9.070 9.300 860,622 +0.03(+0.32%)
Mar 19, 2025 9.010 9.490 8.920 9.270 1,220,138 +0.25(+2.77%)
Mar 18, 2025 9.000 9.085 8.900 9.020 922,921 -0.07(-0.77%)
Mar 17, 2025 9.000 9.188 8.940 9.090 1,009,142 -0.13(-1.41%)
Mar 14, 2025 9.220 9.320 9.070 9.220 1,282,737 +0.19(+2.10%)
Mar 13, 2025 9.380 9.515 8.980 9.030 725,035 -0.36(-3.83%)
Mar 12, 2025 9.420 9.540 9.230 9.390 717,546 +0.22(+2.40%)
Mar 11, 2025 9.170 9.360 9.050 9.170 1,302,227 +0.05(+0.55%)
Mar 10, 2025 9.100 9.310 8.950 9.120 1,203,728 -0.26(-2.77%)
Mar 07, 2025 9.440 9.490 9.110 9.380 1,182,952 -0.15(-1.57%)
Mar 06, 2025 9.460 9.590 9.360 9.530 1,035,327 -0.09(-0.94%)
Mar 05, 2025 9.490 9.840 9.480 9.620 957,223 +0.16(+1.69%)
Mar 04, 2025 9.650 9.830 9.440 9.460 1,196,302 -0.44(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.