Skip to main content

Old Republic International Corporation Common Stock (NY:ORI)

38.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 38.07 38.49 38.07 38.44 1,525,734 +0.32(+0.84%)
Jun 27, 2025 37.78 38.17 37.60 38.12 2,506,229 +0.30(+0.79%)
Jun 26, 2025 37.40 37.88 37.24 37.82 969,982 +0.52(+1.39%)
Jun 25, 2025 37.86 37.87 37.21 37.30 1,308,094 -0.66(-1.74%)
Jun 24, 2025 38.25 38.25 37.88 37.96 1,268,988 -0.25(-0.65%)
Jun 23, 2025 37.43 38.23 37.36 38.21 1,351,569 +0.90(+2.41%)
Jun 20, 2025 37.08 37.39 36.98 37.31 2,811,764 +0.31(+0.84%)
Jun 18, 2025 36.78 37.26 36.78 37.00 1,397,914 +0.13(+0.35%)
Jun 17, 2025 37.07 37.18 36.59 36.87 1,348,682 -0.41(-1.10%)
Jun 16, 2025 37.51 37.70 37.20 37.28 2,004,341 -0.09(-0.24%)
Jun 13, 2025 36.98 37.59 36.92 37.37 1,477,429 +0.14(+0.38%)
Jun 12, 2025 36.56 37.27 36.52 37.23 1,211,983 +0.51(+1.39%)
Jun 11, 2025 36.50 36.78 36.34 36.72 1,173,212 +0.28(+0.77%)
Jun 10, 2025 36.57 36.66 36.30 36.44 1,005,623 -0.26(-0.71%)
Jun 09, 2025 37.35 37.45 36.23 36.70 1,353,389 -0.77(-2.05%)
Jun 06, 2025 37.36 37.52 37.19 37.47 878,181 +0.37(+1.00%)
Jun 05, 2025 37.25 37.25 36.63 37.10 1,533,468 -0.02(-0.05%)
Jun 04, 2025 37.87 38.56 37.11 37.12 1,532,518 -0.74(-1.97%)
Jun 03, 2025 37.75 37.91 37.19 37.86 1,303,092 -0.05(-0.13%)
Jun 02, 2025 37.26 37.91 37.13 37.91 1,199,069 +0.41(+1.08%)
May 30, 2025 37.26 37.61 37.07 37.51 2,097,363 +0.20(+0.53%)
May 29, 2025 37.03 37.34 36.81 37.31 2,441,358 +0.35(+0.94%)
May 28, 2025 37.49 37.58 36.94 36.96 1,199,696 -0.56(-1.48%)
May 27, 2025 37.37 37.54 37.15 37.52 1,333,830 +0.37(+0.99%)
May 23, 2025 36.74 37.18 36.73 37.15 994,367 +0.18(+0.48%)
May 22, 2025 37.23 37.27 36.74 36.97 1,104,174 -0.32(-0.85%)
May 21, 2025 37.90 37.90 37.26 37.29 1,007,858 -0.81(-2.14%)
May 20, 2025 38.05 38.19 37.95 38.10 1,381,815 -0.17(-0.44%)
May 19, 2025 38.08 38.33 37.80 38.27 1,002,879 +0.12(+0.31%)
May 16, 2025 37.66 38.16 37.63 38.15 835,564 +0.48(+1.26%)
May 15, 2025 37.14 37.69 37.14 37.68 686,912 +0.63(+1.69%)
May 14, 2025 37.41 37.41 36.87 37.05 1,026,900 -0.36(-0.95%)
May 13, 2025 37.61 37.73 37.39 37.41 1,299,497 -0.20(-0.53%)
May 12, 2025 38.20 38.20 37.21 37.61 1,018,227 -0.01(-0.03%)
May 09, 2025 37.83 37.86 37.53 37.62 1,088,569 -0.19(-0.50%)
May 08, 2025 38.20 38.20 37.75 37.80 952,016 +0.01(+0.03%)
May 07, 2025 37.93 38.13 37.77 37.79 1,256,218 +0.03(+0.08%)
May 06, 2025 37.66 37.86 37.44 37.76 955,530 -0.01(-0.03%)
May 05, 2025 37.65 38.10 37.51 37.77 1,211,065 -0.07(-0.18%)
May 02, 2025 37.23 37.93 37.21 37.84 1,270,449 +0.83(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.