Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.200 6.270 6.140 6.240 226,571 +0.11(+1.79%)
Jul 11, 2024 5.980 6.150 5.950 6.130 241,824 +0.29(+4.97%)
Jul 10, 2024 5.840 5.850 5.740 5.840 135,922 +0.02(+0.34%)
Jul 09, 2024 5.870 5.930 5.780 5.820 131,577 -0.08(-1.36%)
Jul 08, 2024 5.940 5.966 5.865 5.900 183,780 -0.03(-0.51%)
Jul 05, 2024 5.910 5.990 5.900 5.930 112,793 -0.01(-0.17%)
Jul 03, 2024 5.960 6.005 5.940 5.940 93,287 -0.01(-0.17%)
Jul 02, 2024 5.890 6.005 5.890 5.950 142,694 +0.08(+1.36%)
Jul 01, 2024 6.000 6.000 5.835 5.870 250,519 -0.14(-2.33%)
Jun 28, 2024 5.860 6.010 5.820 6.010 320,091 +0.16(+2.74%)
Jun 27, 2024 5.740 5.930 5.740 5.850 179,404 +0.13(+2.27%)
Jun 26, 2024 5.680 5.800 5.670 5.720 186,847 +0.00(+0.00%)
Jun 25, 2024 5.730 5.780 5.685 5.720 169,235 -0.03(-0.52%)
Jun 24, 2024 5.830 5.900 5.740 5.750 153,655 -0.10(-1.71%)
Jun 21, 2024 5.730 5.865 5.680 5.850 322,153 +0.10(+1.74%)
Jun 20, 2024 5.540 5.780 5.540 5.750 166,484 +0.23(+4.17%)
Jun 18, 2024 5.520 5.575 5.500 5.520 217,100 +0.01(+0.18%)
Jun 17, 2024 5.410 5.560 5.370 5.510 131,289 +0.06(+1.10%)
Jun 14, 2024 5.490 5.555 5.445 5.450 116,801 -0.10(-1.80%)
Jun 13, 2024 5.700 5.700 5.495 5.550 107,020 -0.14(-2.46%)
Jun 12, 2024 5.800 5.880 5.690 5.690 116,377 +0.03(+0.53%)
Jun 11, 2024 5.590 5.670 5.580 5.660 115,604 +0.04(+0.71%)
Jun 10, 2024 5.630 5.665 5.580 5.620 142,900 -0.07(-1.23%)
Jun 07, 2024 5.700 5.810 5.670 5.690 111,963 -0.10(-1.73%)
Jun 06, 2024 5.850 5.950 5.780 5.790 182,284 -0.07(-1.19%)
Jun 05, 2024 5.810 5.880 5.685 5.860 249,759 +0.11(+1.91%)
Jun 04, 2024 5.760 5.810 5.710 5.750 248,367 -0.04(-0.69%)
Jun 03, 2024 5.960 5.990 5.745 5.790 239,145 -0.15(-2.53%)
May 31, 2024 6.020 6.100 5.895 5.940 168,840 -0.06(-1.00%)
May 30, 2024 6.120 6.145 6.000 6.000 159,168 -0.11(-1.80%)
May 29, 2024 6.020 6.165 6.020 6.110 212,307 +0.07(+1.16%)
May 28, 2024 6.180 6.210 6.015 6.040 203,993 -0.13(-2.11%)
May 24, 2024 6.180 6.260 6.150 6.170 189,430 +0.01(+0.16%)
May 23, 2024 6.280 6.290 6.100 6.160 254,364 -0.11(-1.75%)
May 22, 2024 6.360 6.480 6.255 6.270 269,499 -0.08(-1.26%)
May 21, 2024 6.300 6.410 6.230 6.350 217,749 +0.02(+0.32%)
May 20, 2024 6.400 6.450 6.290 6.330 250,333 -0.07(-1.09%)
May 17, 2024 6.450 6.540 6.350 6.400 127,282 -0.14(-2.14%)
May 16, 2024 6.440 6.580 6.420 6.540 129,209 +0.06(+0.93%)
May 15, 2024 6.590 6.640 6.390 6.480 176,046 -0.03(-0.46%)
May 14, 2024 6.550 6.620 6.475 6.510 112,955 +0.05(+0.77%)
May 13, 2024 6.430 6.550 6.430 6.460 168,699 +0.10(+1.57%)
May 10, 2024 6.300 6.440 6.230 6.360 256,516 +0.04(+0.63%)
May 09, 2024 6.370 6.570 6.310 6.320 245,905 -0.14(-2.17%)
May 08, 2024 6.580 6.580 6.060 6.460 179,306 -0.30(-4.44%)
May 07, 2024 6.880 6.880 6.710 6.760 154,504 -0.09(-1.31%)
May 06, 2024 6.620 6.905 6.620 6.850 127,544 +0.24(+3.63%)
May 03, 2024 6.970 7.000 6.580 6.610 110,533 -0.21(-3.08%)
May 02, 2024 6.890 6.890 6.790 6.820 80,632 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.