Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.74 -0.04 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.70	24.23	22.79	22.94	52,693	-0.58(-2.47%)
Jan 30, 2023	22.61	23.55	22.41	23.52	60,592	+1.62(+7.41%)
Jan 27, 2023	21.07	21.94	20.69	21.90	86,382	+1.09(+5.23%)
Jan 26, 2023	21.94	22.71	20.80	20.81	144,397	-2.18(-9.47%)
Jan 25, 2023	23.10	24.21	22.94	22.99	61,228	+0.29(+1.26%)
Jan 24, 2023	22.31	23.54	22.31	22.70	122,503	+0.44(+1.98%)
Jan 23, 2023	21.99	22.50	21.62	22.26	67,223	-0.16(-0.71%)
Jan 20, 2023	23.11	23.70	22.30	22.42	55,326	-0.83(-3.57%)
Jan 19, 2023	24.60	24.80	23.01	23.25	113,283	-0.94(-3.87%)
Jan 18, 2023	22.70	24.23	21.78	24.19	102,240	+1.07(+4.62%)
Jan 17, 2023	22.62	23.34	22.34	23.12	66,092	+0.11(+0.48%)
Jan 13, 2023	23.12	23.97	22.87	23.01	49,361	-0.11(-0.48%)
Jan 12, 2023	24.12	24.21	22.59	23.12	77,489	-1.52(-6.17%)
Jan 11, 2023	24.19	25.33	23.97	24.64	76,546	-0.13(-0.52%)
Jan 10, 2023	25.11	25.96	24.70	24.77	94,070	-0.52(-2.06%)
Jan 09, 2023	24.25	25.50	23.73	25.29	198,485	-0.05(-0.20%)
Jan 06, 2023	25.97	25.97	24.34	25.34	174,917	-1.35(-5.06%)
Jan 05, 2023	28.59	28.59	26.45	26.69	167,991	-1.53(-5.42%)
Jan 04, 2023	29.71	30.09	27.87	28.22	121,703	-0.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.