Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 195.60 196.19 190.50 192.70 42,505 -7.10(-3.55%)
Jun 28, 2018 204.00 205.35 194.40 199.80 115,514 -7.10(-3.43%)
Jun 27, 2018 214.30 214.60 201.30 206.90 76,930 -16.50(-7.39%)
Jun 26, 2018 240.90 247.40 221.80 223.40 36,274 -23.00(-9.33%)
Jun 25, 2018 241.70 249.50 240.20 246.40 87,607 +10.60(+4.50%)
Jun 22, 2018 250.70 256.50 235.35 235.80 106,380 -38.70(-14.10%)
Jun 21, 2018 281.50 283.20 267.60 274.50 53,257 +0.80(+0.29%)
Jun 20, 2018 269.70 280.35 263.30 273.70 56,656 -6.80(-2.42%)
Jun 19, 2018 283.30 288.60 276.90 280.50 57,853 +8.00(+2.94%)
Jun 18, 2018 279.80 282.70 269.58 272.50 42,796 -15.00(-5.22%)
Jun 15, 2018 287.90 260.30 287.50 64,403 +27.20(+10.45%)
Jun 14, 2018 257.20 266.10 256.50 260.30 49,730 -0.90(-0.34%)
Jun 13, 2018 268.90 270.00 259.10 261.20 41,230 -5.10(-1.92%)
Jun 12, 2018 269.20 269.20 260.50 266.30 26,291 -2.00(-0.75%)
Jun 11, 2018 279.50 280.90 264.71 268.30 36,819 -5.00(-1.83%)
Jun 08, 2018 270.20 278.90 266.00 273.30 38,444 +4.30(+1.60%)
Jun 07, 2018 277.80 278.90 268.10 269.00 43,780 -11.80(-4.20%)
Jun 06, 2018 291.10 276.10 280.80 60,542 +3.40(+1.23%)
Jun 05, 2018 290.50 291.50 275.30 277.40 61,300 -6.70(-2.36%)
Jun 04, 2018 272.70 287.60 270.90 284.10 75,188 +8.10(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.