Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.90 -0.51 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.70	50.20	46.10	46.30	58,698	-6.80(-12.81%)
Jul 28, 2022	51.90	55.60	50.60	53.10	57,953	+0.10(+0.19%)
Jul 27, 2022	56.30	57.70	52.40	53.00	75,036	-4.00(-7.02%)
Jul 26, 2022	53.70	58.29	52.60	57.00	79,975	+1.40(+2.52%)
Jul 25, 2022	62.40	62.80	55.30	55.60	166,367	-7.60(-12.03%)
Jul 22, 2022	61.60	64.38	58.90	63.20	79,957	+1.60(+2.60%)
Jul 21, 2022	62.90	66.80	61.40	61.60	129,427	+3.70(+6.39%)
Jul 20, 2022	63.00	63.50	57.90	57.90	80,010	-2.70(-4.46%)
Jul 19, 2022	67.60	67.90	60.29	60.60	100,169	-6.90(-10.22%)
Jul 18, 2022	67.80	68.40	63.90	67.50	73,514	-4.61(-6.39%)
Jul 15, 2022	72.00	76.80	72.00	72.11	75,017	-4.99(-6.47%)
Jul 14, 2022	79.30	83.45	76.80	77.10	139,500	+4.20(+5.76%)
Jul 13, 2022	75.50	75.90	68.48	72.90	101,735	-0.60(-0.82%)
Jul 12, 2022	74.70	77.20	72.20	73.50	98,337	+3.50(+5.00%)
Jul 11, 2022	68.90	71.70	67.40	70.00	80,169	+2.84(+4.23%)
Jul 08, 2022	63.00	69.60	63.00	67.16	117,235	+0.36(+0.54%)
Jul 07, 2022	69.80	69.80	64.85	66.80	171,883	-9.30(-12.22%)
Jul 06, 2022	74.10	82.69	70.80	76.10	324,941	+3.80(+5.26%)
Jul 05, 2022	68.90	76.30	67.78	72.30	337,826	+8.00(+12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.