Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.37 +0.28 (+1.99%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	188.90	205.20	187.90	202.80	41,100	+11.90(+6.23%)
Jun 27, 2019	190.80	191.36	186.40	190.90	20,957	+0.10(+0.05%)
Jun 26, 2019	191.30	193.23	184.10	190.80	49,439	-14.90(-7.24%)
Jun 25, 2019	204.20	208.60	200.40	205.70	20,158	-0.10(-0.05%)
Jun 24, 2019	208.30	217.20	204.00	205.80	26,680	-1.70(-0.82%)
Jun 21, 2019	213.10	213.50	206.70	207.50	20,220	-5.20(-2.44%)
Jun 20, 2019	224.30	228.90	210.50	212.70	70,072	-37.00(-14.82%)
Jun 19, 2019	263.10	264.26	249.20	249.70	39,272	-4.20(-1.65%)
Jun 18, 2019	274.90	276.20	249.80	253.90	51,409	-34.00(-11.81%)
Jun 17, 2019	284.80	292.90	277.70	287.90	23,306	+10.60(+3.82%)
Jun 14, 2019	278.50	283.30	270.00	277.30	24,240	-5.30(-1.88%)
Jun 13, 2019	265.70	288.02	265.70	282.60	64,741	-20.60(-6.79%)
Jun 12, 2019	285.60	308.20	283.50	303.20	50,697	+34.20(+12.71%)
Jun 11, 2019	262.60	273.80	261.20	269.00	20,336	+0.20(+0.07%)
Jun 10, 2019	259.50	272.80	251.60	268.80	28,651	+9.20(+3.54%)
Jun 07, 2019	280.90	280.90	254.70	259.60	46,850	-12.80(-4.70%)
Jun 06, 2019	299.10	306.30	270.90	272.40	33,321	-24.90(-8.38%)
Jun 05, 2019	278.90	313.20	278.90	297.30	65,662	+28.10(+10.44%)
Jun 04, 2019	275.20	283.20	266.40	269.20	28,498	-11.20(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.