Skip to main content

National Fuel Gas Company (NY: NFG )

56.82 +1.13 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 56.08 56.86 55.93 56.82 593,866 +1.13(+2.03%)
Jul 11, 2024 55.48 55.80 55.13 55.69 449,542 +1.18(+2.16%)
Jul 10, 2024 54.42 54.88 54.29 54.51 438,142 +0.37(+0.68%)
Jul 09, 2024 54.33 54.80 54.05 54.14 401,336 -0.38(-0.70%)
Jul 08, 2024 54.42 55.14 54.39 54.52 484,098 +0.30(+0.55%)
Jul 05, 2024 54.80 55.57 54.06 54.22 1,088,200 -0.72(-1.31%)
Jul 03, 2024 54.65 55.24 54.65 54.94 264,098 +0.35(+0.64%)
Jul 02, 2024 54.35 55.15 54.25 54.59 368,585 +0.38(+0.70%)
Jul 01, 2024 54.46 54.62 53.98 54.21 384,805 +0.02(+0.04%)
Jun 28, 2024 54.65 54.79 53.88 54.19 670,588 -0.09(-0.18%)
Jun 27, 2024 54.45 54.47 53.87 54.28 424,220 -0.14(-0.25%)
Jun 26, 2024 54.29 54.54 53.78 54.42 340,687 -0.14(-0.25%)
Jun 25, 2024 55.53 55.56 54.38 54.56 503,430 -0.91(-1.64%)
Jun 24, 2024 54.32 55.82 54.24 55.47 413,836 +1.36(+2.51%)
Jun 21, 2024 54.28 54.71 54.02 54.12 886,820 +0.04(+0.07%)
Jun 20, 2024 53.80 54.71 53.80 54.08 496,382 +0.21(+0.39%)
Jun 18, 2024 53.54 54.53 53.51 53.87 478,915 +0.33(+0.61%)
Jun 17, 2024 53.76 54.14 52.53 53.54 592,314 -0.39(-0.72%)
Jun 14, 2024 54.14 54.36 53.69 53.93 428,563 -0.50(-0.91%)
Jun 13, 2024 54.78 55.07 54.24 54.42 406,986 -0.37(-0.67%)
Jun 12, 2024 56.30 56.30 54.64 54.79 429,435 -0.71(-1.28%)
Jun 11, 2024 55.33 55.76 54.85 55.50 373,870 -0.25(-0.44%)
Jun 10, 2024 55.35 56.08 55.25 55.75 378,585 +0.18(+0.32%)
Jun 07, 2024 55.22 55.78 54.98 55.57 245,055 +0.01(+0.02%)
Jun 06, 2024 55.58 55.87 55.46 55.56 304,360 -0.21(-0.37%)
Jun 05, 2024 56.10 56.36 55.71 55.77 306,560 -0.31(-0.55%)
Jun 04, 2024 56.25 56.59 55.83 56.08 635,117 -0.57(-1.01%)
Jun 03, 2024 56.80 56.81 56.18 56.65 472,633 +0.03(+0.05%)
May 31, 2024 55.04 56.69 54.95 56.62 695,063 +1.77(+3.23%)
May 30, 2024 54.22 54.91 54.22 54.85 570,248 +0.87(+1.61%)
May 29, 2024 54.36 54.40 53.54 53.98 322,306 -0.76(-1.39%)
May 28, 2024 55.06 55.19 54.53 54.74 428,679 -0.15(-0.27%)
May 24, 2024 54.90 55.06 54.60 54.89 245,856 +0.23(+0.42%)
May 23, 2024 55.47 55.47 54.52 54.66 607,104 -0.67(-1.22%)
May 22, 2024 55.76 56.01 55.29 55.34 425,426 -0.55(-0.99%)
May 21, 2024 56.56 56.94 55.70 55.89 630,897 -0.86(-1.52%)
May 20, 2024 56.07 56.86 55.87 56.75 362,364 +0.67(+1.20%)
May 17, 2024 56.10 56.23 55.80 56.08 646,611 +0.02(+0.04%)
May 16, 2024 56.36 56.53 55.98 56.06 379,924 -0.29(-0.51%)
May 15, 2024 56.35 56.66 55.97 56.35 570,099 +0.40(+0.71%)
May 14, 2024 55.92 56.08 55.51 55.95 497,741 +0.36(+0.64%)
May 13, 2024 56.84 57.06 55.55 55.59 446,526 -0.98(-1.73%)
May 10, 2024 55.97 56.63 55.69 56.57 537,796 +0.68(+1.22%)
May 09, 2024 55.34 55.92 55.18 55.89 347,485 +0.55(+1.00%)
May 08, 2024 55.16 55.62 54.99 55.34 491,701 +0.08(+0.14%)
May 07, 2024 55.24 55.77 55.10 55.26 533,514 +0.21(+0.38%)
May 06, 2024 54.73 55.42 54.68 55.05 412,682 +0.69(+1.28%)
May 03, 2024 54.99 54.99 53.95 54.35 446,879 +0.11(+0.20%)
May 02, 2024 55.23 55.23 53.16 54.25 696,298 +1.80(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.