Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY:MTD)

1,271.87 +11.74 (+0.93%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1255 1270 1255 1260 109,654 +0.59(+0.05%)
Sep 12, 2025 1279 1279 1255 1260 109,048 -23.18(-1.81%)
Sep 11, 2025 1245 1286 1245 1283 148,513 +29.85(+2.38%)
Sep 10, 2025 1270 1282 1250 1253 112,989 -32.44(-2.52%)
Sep 09, 2025 1311 1311 1280 1285 112,819 -29.34(-2.23%)
Sep 08, 2025 1296 1317 1287 1315 93,384 +8.94(+0.68%)
Sep 05, 2025 1291 1314 1291 1306 95,040 +17.92(+1.39%)
Sep 04, 2025 1266 1289 1249 1288 96,461 +19.19(+1.51%)
Sep 03, 2025 1267 1275 1260 1269 112,948 -7.40(-0.58%)
Sep 02, 2025 1290 1294 1258 1276 174,106 -25.04(-1.92%)
Aug 29, 2025 1280 1304 1277 1301 100,600 +17.93(+1.40%)
Aug 28, 2025 1284 1307 1279 1283 182,104 -2.13(-0.17%)
Aug 27, 2025 1277 1295 1273 1285 102,644 +0.47(+0.04%)
Aug 26, 2025 1291 1298 1281 1285 149,614 -5.01(-0.39%)
Aug 25, 2025 1317 1326 1284 1290 85,848 -31.67(-2.40%)
Aug 22, 2025 1293 1341 1288 1321 114,639 +43.45(+3.40%)
Aug 21, 2025 1309 1315 1275 1278 138,896 -38.88(-2.95%)
Aug 20, 2025 1317 1321 1303 1317 211,246 -5.69(-0.43%)
Aug 19, 2025 1313 1332 1312 1323 93,318 +11.25(+0.86%)
Aug 18, 2025 1311 1330 1304 1311 127,999 -1.02(-0.08%)
Aug 15, 2025 1323 1323 1304 1312 135,663 -1.30(-0.10%)
Aug 14, 2025 1318 1318 1300 1314 87,062 -10.42(-0.79%)
Aug 13, 2025 1295 1325 1290 1324 111,804 +31.17(+2.41%)
Aug 12, 2025 1252 1293 1252 1293 199,847 +36.40(+2.90%)
Aug 11, 2025 1254 1267 1249 1256 201,905 +0.52(+0.04%)
Aug 08, 2025 1241 1257 1230 1256 136,539 +19.01(+1.54%)
Aug 07, 2025 1235 1254 1217 1237 148,752 +15.12(+1.24%)
Aug 06, 2025 1242 1252 1207 1222 184,775 -22.10(-1.78%)
Aug 05, 2025 1233 1246 1218 1244 148,299 +12.06(+0.98%)
Aug 04, 2025 1200 1240 1188 1232 129,245 +34.65(+2.89%)
Aug 01, 2025 1234 1234 1136 1197 339,594 -36.45(-2.95%)
Jul 31, 2025 1252 1274 1234 1234 302,601 -32.22(-2.55%)
Jul 30, 2025 1269 1278 1247 1266 168,900 -0.20(-0.02%)
Jul 29, 2025 1261 1272 1255 1266 153,674 +5.07(+0.40%)
Jul 28, 2025 1252 1276 1251 1261 159,144 -2.96(-0.23%)
Jul 25, 2025 1269 1269 1246 1264 155,612 +3.24(+0.26%)
Jul 24, 2025 1258 1287 1251 1261 196,872 +3.55(+0.28%)
Jul 23, 2025 1256 1269 1240 1257 176,764 +38.24(+3.14%)
Jul 22, 2025 1176 1228 1162 1219 166,334 +52.48(+4.50%)
Jul 21, 2025 1195 1197 1166 1166 125,453 -28.37(-2.37%)
Jul 18, 2025 1210 1210 1183 1195 93,366 -10.83(-0.90%)
Jul 17, 2025 1187 1209 1186 1206 126,612 +21.48(+1.81%)
Jul 16, 2025 1173 1186 1158 1184 202,762 +15.64(+1.34%)
Jul 15, 2025 1202 1202 1163 1169 164,552 -25.33(-2.12%)
Jul 14, 2025 1213 1213 1186 1194 196,301 -30.04(-2.45%)
Jul 11, 2025 1227 1233 1219 1224 118,779 -12.31(-1.00%)
Jul 10, 2025 1223 1262 1217 1236 157,881 +17.59(+1.44%)
Jul 09, 2025 1211 1227 1196 1219 175,796 +12.12(+1.00%)
Jul 08, 2025 1196 1222 1184 1207 142,683 +17.99(+1.51%)
Jul 07, 2025 1203 1210 1179 1189 121,746 -20.54(-1.70%)
Jul 03, 2025 1205 1214 1205 1209 41,860 +3.43(+0.28%)
Jul 02, 2025 1204 1212 1190 1206 129,314 +0.36(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.