Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marine Products Corporation Common Stock (NY:MPX)

8.380 -0.120 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 8.590 8.602 8.360 8.380 19,012 -0.12(-1.41%)
Jul 17, 2025 8.520 8.570 8.460 8.500 20,861 +0.01(+0.12%)
Jul 16, 2025 8.600 8.655 8.400 8.490 27,163 -0.06(-0.70%)
Jul 15, 2025 8.930 8.930 8.510 8.550 24,922 -0.45(-5.00%)
Jul 14, 2025 9.050 9.050 8.965 9.000 12,833 -0.07(-0.77%)
Jul 11, 2025 9.230 9.230 8.880 9.070 15,060 -0.18(-1.95%)
Jul 10, 2025 9.070 9.302 9.045 9.250 24,363 +0.13(+1.43%)
Jul 09, 2025 9.010 9.120 8.800 9.120 17,563 +0.16(+1.79%)
Jul 08, 2025 8.930 9.140 8.834 8.960 19,974 +0.12(+1.36%)
Jul 07, 2025 9.090 9.175 8.760 8.840 16,225 -0.26(-2.86%)
Jul 03, 2025 9.000 9.100 8.829 9.100 47,364 +0.19(+2.13%)
Jul 02, 2025 8.570 8.910 8.460 8.910 26,920 +0.19(+2.18%)
Jul 01, 2025 8.630 8.970 8.590 8.720 23,241 +0.21(+2.47%)
Jun 30, 2025 8.700 8.800 8.400 8.510 23,005 -0.19(-2.18%)
Jun 27, 2025 8.380 8.770 8.380 8.700 71,407 +0.43(+5.20%)
Jun 26, 2025 8.260 8.315 8.120 8.270 20,042 +0.08(+0.98%)
Jun 25, 2025 8.580 8.580 8.170 8.190 14,050 -0.35(-4.10%)
Jun 24, 2025 8.760 8.800 8.400 8.540 21,113 -0.12(-1.39%)
Jun 23, 2025 8.180 8.660 8.090 8.660 38,395 +0.50(+6.13%)
Jun 20, 2025 8.240 8.290 8.035 8.160 22,896 -0.06(-0.73%)
Jun 18, 2025 8.160 8.250 8.010 8.220 23,902 +0.05(+0.61%)
Jun 17, 2025 8.210 8.390 8.065 8.170 26,561 -0.06(-0.73%)
Jun 16, 2025 7.990 8.285 7.990 8.230 21,959 +0.27(+3.39%)
Jun 13, 2025 8.200 8.215 7.950 7.960 19,341 -0.34(-4.10%)
Jun 12, 2025 8.410 8.410 8.240 8.300 12,447 -0.17(-2.01%)
Jun 11, 2025 8.570 8.620 8.344 8.470 28,952 +0.02(+0.24%)
Jun 10, 2025 8.500 8.508 8.350 8.450 21,068 +0.03(+0.36%)
Jun 09, 2025 8.240 8.470 8.200 8.420 38,986 +0.20(+2.43%)
Jun 06, 2025 8.210 8.370 8.165 8.220 9,810 +0.08(+0.98%)
Jun 05, 2025 8.280 8.370 8.105 8.140 11,793 -0.09(-1.09%)
Jun 04, 2025 8.210 8.270 8.021 8.230 25,955 +0.01(+0.12%)
Jun 03, 2025 8.040 8.310 8.040 8.220 28,489 +0.18(+2.24%)
Jun 02, 2025 8.270 8.335 7.860 8.040 60,142 -0.27(-3.25%)
May 30, 2025 8.190 8.445 8.135 8.310 14,561 +0.07(+0.85%)
May 29, 2025 8.300 8.350 8.150 8.240 25,406 -0.06(-0.72%)
May 28, 2025 8.560 8.560 8.250 8.300 24,657 -0.22(-2.58%)
May 27, 2025 8.420 8.520 8.360 8.520 28,713 +0.16(+1.91%)
May 23, 2025 8.360 8.640 8.300 8.360 14,184 -0.08(-0.95%)
May 22, 2025 8.400 8.510 8.280 8.440 20,684 -0.04(-0.47%)
May 21, 2025 8.540 8.690 8.450 8.480 15,666 -0.20(-2.30%)
May 20, 2025 8.820 8.825 8.675 8.680 9,446 -0.10(-1.14%)
May 19, 2025 8.820 8.915 8.620 8.780 10,343 -0.10(-1.13%)
May 16, 2025 8.950 9.100 8.870 8.880 19,897 -0.06(-0.67%)
May 15, 2025 8.750 8.980 8.740 8.940 15,976 +0.23(+2.64%)
May 14, 2025 8.540 8.830 8.420 8.710 22,510 +0.10(+1.16%)
May 13, 2025 8.540 8.665 8.500 8.610 22,782 +0.07(+0.82%)
May 12, 2025 8.800 9.000 8.500 8.540 45,389 +0.01(+0.12%)
May 09, 2025 8.510 8.590 8.510 8.530 9,769 +0.07(+0.83%)
May 08, 2025 8.224 8.558 8.175 8.460 16,145 +0.27(+3.24%)
May 07, 2025 8.214 8.371 8.096 8.194 27,248 +0.08(+0.97%)
May 06, 2025 8.145 8.155 8.017 8.116 21,817 -0.08(-0.96%)
May 05, 2025 8.234 8.367 8.175 8.194 36,538 -0.08(-0.95%)
May 02, 2025 8.244 8.342 8.130 8.273 31,535 +0.06(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.