Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corporation Common Stock (NY:MPX)

8.300 -0.170 (-2.01%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 8.570 8.620 8.344 8.470 28,952 +0.02(+0.24%)
Jun 10, 2025 8.500 8.508 8.350 8.450 21,068 +0.03(+0.36%)
Jun 09, 2025 8.240 8.470 8.200 8.420 38,986 +0.20(+2.43%)
Jun 06, 2025 8.210 8.370 8.165 8.220 9,810 +0.08(+0.98%)
Jun 05, 2025 8.280 8.370 8.105 8.140 11,793 -0.09(-1.09%)
Jun 04, 2025 8.210 8.270 8.021 8.230 25,955 +0.01(+0.12%)
Jun 03, 2025 8.040 8.310 8.040 8.220 28,489 +0.18(+2.24%)
Jun 02, 2025 8.270 8.335 7.860 8.040 60,142 -0.27(-3.25%)
May 30, 2025 8.190 8.445 8.135 8.310 14,561 +0.07(+0.85%)
May 29, 2025 8.300 8.350 8.150 8.240 25,406 -0.06(-0.72%)
May 28, 2025 8.560 8.560 8.250 8.300 24,657 -0.22(-2.58%)
May 27, 2025 8.420 8.520 8.360 8.520 28,713 +0.16(+1.91%)
May 23, 2025 8.360 8.640 8.300 8.360 14,184 -0.08(-0.95%)
May 22, 2025 8.400 8.510 8.280 8.440 20,684 -0.04(-0.47%)
May 21, 2025 8.540 8.690 8.450 8.480 15,666 -0.20(-2.30%)
May 20, 2025 8.820 8.825 8.675 8.680 9,446 -0.10(-1.14%)
May 19, 2025 8.820 8.915 8.620 8.780 10,343 -0.10(-1.13%)
May 16, 2025 8.950 9.100 8.870 8.880 19,897 -0.06(-0.67%)
May 15, 2025 8.750 8.980 8.740 8.940 15,976 +0.23(+2.64%)
May 14, 2025 8.540 8.830 8.420 8.710 22,510 +0.10(+1.16%)
May 13, 2025 8.540 8.665 8.500 8.610 22,782 +0.07(+0.82%)
May 12, 2025 8.800 9.000 8.500 8.540 45,389 +0.01(+0.12%)
May 09, 2025 8.510 8.590 8.510 8.530 9,769 +0.07(+0.83%)
May 08, 2025 8.224 8.558 8.175 8.460 16,145 +0.27(+3.24%)
May 07, 2025 8.214 8.371 8.096 8.194 27,248 +0.08(+0.97%)
May 06, 2025 8.145 8.155 8.017 8.116 21,817 -0.08(-0.96%)
May 05, 2025 8.234 8.367 8.175 8.194 36,538 -0.08(-0.95%)
May 02, 2025 8.244 8.342 8.130 8.273 31,535 +0.06(+0.72%)
May 01, 2025 8.293 8.293 8.067 8.214 26,236 -0.05(-0.60%)
Apr 30, 2025 8.293 8.322 8.116 8.263 22,005 -0.08(-0.94%)
Apr 29, 2025 8.332 8.470 8.263 8.342 44,634 +0.01(+0.12%)
Apr 28, 2025 8.430 8.438 8.194 8.332 25,743 -0.15(-1.74%)
Apr 25, 2025 8.391 8.480 8.209 8.480 14,568 +0.06(+0.70%)
Apr 24, 2025 8.371 8.490 8.224 8.421 17,719 -0.04(-0.47%)
Apr 23, 2025 8.686 8.892 8.342 8.460 20,547 -0.09(-1.04%)
Apr 22, 2025 8.293 8.696 8.278 8.549 19,505 +0.29(+3.45%)
Apr 21, 2025 8.007 8.263 7.946 8.263 15,935 +0.14(+1.69%)
Apr 17, 2025 7.929 8.140 7.821 8.126 17,305 +0.18(+2.23%)
Apr 16, 2025 7.948 8.017 7.781 7.948 16,119 +0.00(+0.00%)
Apr 15, 2025 8.027 8.155 7.830 7.948 23,167 -0.16(-1.94%)
Apr 14, 2025 7.978 8.214 7.845 8.106 20,393 +0.20(+2.49%)
Apr 11, 2025 7.850 7.970 7.752 7.909 14,956 +0.02(+0.25%)
Apr 10, 2025 8.165 8.258 7.722 7.889 28,810 -0.39(-4.75%)
Apr 09, 2025 7.457 8.568 7.368 8.283 92,035 +0.82(+10.94%)
Apr 08, 2025 7.821 7.968 7.415 7.466 39,496 -0.27(-3.44%)
Apr 07, 2025 7.535 7.950 7.412 7.732 42,943 -0.08(-1.01%)
Apr 04, 2025 7.762 7.821 7.378 7.811 67,303 -0.08(-1.00%)
Apr 03, 2025 8.135 8.135 7.762 7.889 52,261 -0.39(-4.75%)
Apr 02, 2025 8.234 8.303 8.194 8.283 16,268 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.