Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 7.820 8.581 7.820 8.360 47,644 +0.45(+5.69%)
Jul 12, 2024 7.660 7.910 7.540 7.910 22,823 +0.27(+3.53%)
Jul 11, 2024 7.460 7.660 7.060 7.640 28,465 +0.14(+1.87%)
Jul 10, 2024 7.540 7.540 7.270 7.500 9,459 +0.10(+1.35%)
Jul 09, 2024 7.450 7.660 7.300 7.400 10,804 +0.00(+0.00%)
Jul 08, 2024 7.360 7.400 7.020 7.400 4,731 +0.18(+2.49%)
Jul 05, 2024 7.490 7.490 7.195 7.220 9,079 -0.26(-3.48%)
Jul 03, 2024 7.450 7.620 7.390 7.480 4,276 -0.02(-0.27%)
Jul 02, 2024 7.170 7.550 7.170 7.500 9,355 +0.27(+3.73%)
Jul 01, 2024 7.510 7.660 7.120 7.230 14,238 -0.43(-5.61%)
Jun 28, 2024 7.520 7.660 7.120 7.660 85,565 +0.18(+2.41%)
Jun 27, 2024 7.200 7.500 7.030 7.480 12,730 +0.40(+5.65%)
Jun 26, 2024 7.370 7.420 7.080 7.080 19,639 -0.31(-4.19%)
Jun 25, 2024 7.270 7.495 7.270 7.390 6,071 +0.01(+0.14%)
Jun 24, 2024 7.390 7.480 7.110 7.380 17,498 +0.16(+2.22%)
Jun 21, 2024 7.270 7.470 7.220 7.220 51,829 -0.01(-0.14%)
Jun 20, 2024 7.330 7.470 7.090 7.230 8,648 +0.01(+0.14%)
Jun 18, 2024 7.090 7.490 7.090 7.220 25,361 -0.02(-0.28%)
Jun 17, 2024 7.020 7.375 6.950 7.240 9,827 +0.31(+4.47%)
Jun 14, 2024 7.400 7.410 6.680 6.930 23,014 -0.64(-8.45%)
Jun 13, 2024 7.650 7.830 7.210 7.570 13,873 -0.14(-1.82%)
Jun 12, 2024 7.770 7.850 7.500 7.710 24,117 -0.06(-0.77%)
Jun 11, 2024 7.250 7.770 6.970 7.770 16,129 +0.39(+5.28%)
Jun 10, 2024 6.940 7.500 6.940 7.380 17,906 +0.28(+3.94%)
Jun 07, 2024 6.810 7.190 6.480 7.100 15,942 +0.20(+2.90%)
Jun 06, 2024 6.610 6.920 6.490 6.900 22,413 +0.17(+2.53%)
Jun 05, 2024 6.540 6.840 6.350 6.730 17,713 +0.19(+2.91%)
Jun 04, 2024 6.490 6.630 6.360 6.540 7,518 +0.01(+0.15%)
Jun 03, 2024 6.500 6.600 6.410 6.530 9,804 +0.04(+0.62%)
May 31, 2024 6.460 6.553 6.367 6.490 8,668 +0.01(+0.15%)
May 30, 2024 6.350 6.660 6.350 6.480 18,056 +0.11(+1.73%)
May 29, 2024 6.490 6.500 6.350 6.370 28,336 -0.29(-4.35%)
May 28, 2024 6.670 6.690 6.500 6.660 19,991 +0.03(+0.45%)
May 24, 2024 6.650 6.700 6.430 6.630 13,063 +0.06(+0.91%)
May 23, 2024 6.500 6.640 6.350 6.570 36,956 -0.03(-0.45%)
May 22, 2024 6.650 6.758 6.370 6.600 27,350 +0.01(+0.15%)
May 21, 2024 6.410 6.660 6.376 6.590 14,573 +0.09(+1.38%)
May 20, 2024 6.690 6.753 6.470 6.500 16,924 -0.23(-3.42%)
May 17, 2024 6.630 6.760 6.380 6.730 25,842 +0.14(+2.12%)
May 16, 2024 6.610 6.710 6.510 6.590 22,263 +0.01(+0.15%)
May 15, 2024 6.840 7.240 6.500 6.580 46,657 -0.27(-3.94%)
May 14, 2024 6.730 7.010 6.550 6.850 30,764 +0.16(+2.39%)
May 13, 2024 7.150 7.150 6.550 6.690 25,307 -0.37(-5.24%)
May 10, 2024 6.660 7.140 6.545 7.060 34,123 +0.32(+4.75%)
May 09, 2024 6.270 6.774 6.270 6.740 53,367 +0.00(+0.00%)
May 08, 2024 6.850 7.090 6.540 6.740 14,083 -0.10(-1.46%)
May 07, 2024 6.960 7.145 6.720 6.840 19,472 -0.02(-0.29%)
May 06, 2024 6.850 6.900 6.710 6.860 6,530 -0.03(-0.44%)
May 03, 2024 6.990 6.990 6.740 6.890 13,456 -0.01(-0.14%)
May 02, 2024 6.910 6.980 6.550 6.900 29,974 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.