Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

8.140 -0.160 (-1.93%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 7.890 8.310 7.450 8.300 17,700 +0.16(+1.97%)
May 25, 2023 8.780 9.250 8.090 8.140 36,178 -0.94(-10.35%)
May 24, 2023 8.920 9.700 8.780 9.080 65,415 +0.56(+6.57%)
May 23, 2023 7.430 8.950 7.390 8.520 34,131 +1.35(+18.83%)
May 22, 2023 7.030 7.310 6.750 7.170 26,190 +0.18(+2.58%)
May 19, 2023 6.950 7.030 6.750 6.990 2,559 +0.16(+2.34%)
May 18, 2023 6.950 6.970 6.830 6.830 3,060 -0.23(-3.26%)
May 17, 2023 6.950 7.320 6.850 7.060 14,577 -0.25(-3.42%)
May 16, 2023 7.300 7.310 6.880 7.310 3,253 +0.24(+3.39%)
May 15, 2023 7.150 7.150 6.850 7.070 3,301 -0.05(-0.70%)
May 12, 2023 7.370 7.620 7.120 7.120 8,867 -0.18(-2.47%)
May 11, 2023 7.300 7.515 7.300 7.300 3,070 -0.08(-1.08%)
May 10, 2023 7.710 7.910 7.380 7.380 3,818 -0.18(-2.38%)
May 09, 2023 7.730 7.730 7.490 7.560 2,643 +0.05(+0.67%)
May 08, 2023 7.600 7.720 7.355 7.510 8,496 -0.16(-2.09%)
May 05, 2023 7.460 7.680 7.340 7.670 3,079 +0.37(+5.07%)
May 04, 2023 7.430 7.462 7.300 7.300 1,997 -0.31(-4.07%)
May 03, 2023 7.150 7.610 7.150 7.610 1,779 +0.29(+3.96%)
May 02, 2023 7.600 8.000 7.310 7.320 7,373 -0.39(-5.06%)
May 01, 2023 7.700 8.000 7.540 7.710 5,220 -0.04(-0.52%)
Apr 28, 2023 7.850 7.900 7.639 7.750 21,723 +0.20(+2.65%)
Apr 27, 2023 7.500 7.730 7.300 7.550 4,020 +0.15(+2.03%)
Apr 26, 2023 7.250 7.450 7.250 7.400 7,761 +0.17(+2.28%)
Apr 25, 2023 7.040 7.420 7.040 7.235 11,353 +0.04(+0.49%)
Apr 24, 2023 7.300 7.430 7.200 7.200 7,750 -0.10(-1.37%)
Apr 21, 2023 7.480 7.500 7.180 7.300 34,861 -0.09(-1.22%)
Apr 20, 2023 6.800 7.530 6.800 7.390 21,866 +0.55(+8.04%)
Apr 19, 2023 6.630 6.990 6.630 6.840 2,185 +0.28(+4.27%)
Apr 18, 2023 6.660 6.740 6.560 6.560 1,593 -0.06(-0.91%)
Apr 17, 2023 6.750 6.990 6.620 6.620 8,116 +0.12(+1.85%)
Apr 14, 2023 6.590 6.740 6.500 6.500 3,674 -0.15(-2.26%)
Apr 13, 2023 6.580 6.734 6.560 6.650 2,704 +0.08(+1.22%)
Apr 12, 2023 6.690 6.730 6.570 6.570 2,653 +0.00(+0.00%)
Apr 11, 2023 6.620 6.750 6.570 6.570 12,644 +0.02(+0.31%)
Apr 10, 2023 6.420 6.640 6.420 6.550 2,126 +0.10(+1.55%)
Apr 06, 2023 6.430 6.510 6.360 6.450 2,316 +0.05(+0.78%)
Apr 05, 2023 6.220 6.580 6.220 6.400 5,760 +0.02(+0.31%)
Apr 04, 2023 6.370 6.570 6.370 6.380 13,296 +0.01(+0.16%)
Apr 03, 2023 6.500 6.570 6.370 6.370 5,111 -0.08(-1.24%)
Mar 31, 2023 6.350 6.528 6.170 6.450 5,039 +0.22(+3.53%)
Mar 30, 2023 6.230 6.230 6.230 6.230 444 +0.02(+0.32%)
Mar 29, 2023 6.230 6.400 6.150 6.210 11,337 +0.04(+0.65%)
Mar 28, 2023 6.490 6.490 6.170 6.170 7,908 -0.19(-2.99%)
Mar 27, 2023 6.450 6.610 6.350 6.360 4,590 -0.15(-2.30%)
Mar 24, 2023 6.510 6.510 6.510 6.510 683 +0.00(+0.00%)
Mar 23, 2023 6.590 6.770 6.390 6.510 2,018 -0.09(-1.37%)
Mar 22, 2023 6.750 6.760 6.430 6.600 23,871 +0.21(+3.29%)
Mar 21, 2023 6.360 6.720 6.310 6.390 20,253 +0.08(+1.27%)
Mar 20, 2023 7.000 7.000 6.310 6.310 12,009 -0.60(-8.68%)
Mar 17, 2023 7.250 7.250 6.880 6.910 6,221 +0.08(+1.10%)
Mar 16, 2023 6.680 6.842 6.650 6.835 2,325 +0.10(+1.56%)
Mar 15, 2023 6.550 6.940 6.550 6.730 11,228 +0.03(+0.45%)
Mar 14, 2023 6.600 6.860 6.428 6.700 11,248 -0.10(-1.47%)
Mar 13, 2023 6.550 6.800 6.510 6.800 22,658 +0.03(+0.44%)
Mar 10, 2023 6.830 6.830 6.530 6.770 23,855 +0.03(+0.45%)
Mar 09, 2023 6.660 6.850 6.660 6.740 33,362 +0.05(+0.75%)
Mar 08, 2023 6.660 6.855 6.650 6.690 8,505 +0.04(+0.60%)
Mar 07, 2023 6.970 7.000 6.553 6.650 9,021 -0.42(-5.94%)
Mar 06, 2023 7.120 7.120 6.940 7.070 2,813 +0.05(+0.71%)
Mar 03, 2023 7.140 7.140 6.860 7.020 4,091 -0.01(-0.14%)
Mar 02, 2023 6.880 7.170 6.860 7.030 5,367 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.