Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.100 1.100 1.030 1.070 2,608,953 -0.01(-0.93%)
Feb 29, 2024 1.100 1.130 1.060 1.080 1,972,659 +0.00(+0.00%)
Feb 28, 2024 1.030 1.130 1.020 1.080 3,733,833 +0.05(+4.85%)
Feb 27, 2024 1.020 1.050 1.010 1.030 1,777,260 +0.01(+0.98%)
Feb 26, 2024 0.9500 1.030 0.9465 1.020 2,667,150 +0.09(+9.41%)
Feb 23, 2024 0.9553 0.9749 0.9313 0.9323 2,545,627 -0.04(-3.67%)
Feb 22, 2024 0.9895 0.9895 0.9299 0.9678 2,694,548 +0.01(+0.82%)
Feb 21, 2024 1.000 1.010 0.9403 0.9599 3,163,592 -0.04(-4.01%)
Feb 20, 2024 0.9700 1.050 0.9745 1.000 2,781,702 +0.05(+5.16%)
Feb 16, 2024 0.9520 0.9880 0.9217 0.9509 2,308,939 +0.00(+0.28%)
Feb 15, 2024 0.8800 0.9570 0.8822 0.9482 3,032,441 +0.06(+7.34%)
Feb 14, 2024 0.8600 0.9033 0.8600 0.8834 1,497,706 +0.03(+4.03%)
Feb 13, 2024 0.9000 0.9340 0.8462 0.8492 1,768,136 -0.08(-8.75%)
Feb 12, 2024 0.9300 0.9800 0.9300 0.9306 2,052,359 +0.01(+0.59%)
Feb 09, 2024 0.8798 0.9327 0.8547 0.9251 2,630,533 +0.07(+7.98%)
Feb 08, 2024 0.8300 0.9089 0.8086 0.8567 2,148,309 +0.05(+5.67%)
Feb 07, 2024 0.8400 0.8400 0.7920 0.8107 1,346,857 -0.03(-3.49%)
Feb 06, 2024 0.7568 0.8400 0.7410 0.8400 3,503,870 +0.09(+12.40%)
Feb 05, 2024 0.8300 0.8306 0.7473 0.7473 3,022,250 -0.04(-4.51%)
Feb 02, 2024 0.8042 0.8079 0.7600 0.7826 2,217,265 -0.03(-3.51%)
Feb 01, 2024 0.8500 0.8489 0.7811 0.8111 2,521,379 -0.02(-2.01%)
Jan 31, 2024 0.8200 0.8929 0.8014 0.8277 2,050,326 -0.00(-0.58%)
Jan 30, 2024 0.8389 0.8490 0.8200 0.8325 1,331,533 -0.00(-0.38%)
Jan 29, 2024 0.8020 0.8398 0.7902 0.8357 2,218,299 +0.04(+4.45%)
Jan 26, 2024 0.7999 0.8379 0.7834 0.8001 2,446,048 -0.00(-0.22%)
Jan 25, 2024 0.8400 0.8458 0.7711 0.8019 3,657,808 -0.04(-4.51%)
Jan 24, 2024 0.9246 0.9540 0.8312 0.8398 2,613,019 -0.07(-7.20%)
Jan 23, 2024 0.9133 0.9380 0.8778 0.9050 2,097,747 +0.01(+0.62%)
Jan 22, 2024 0.8372 0.9170 0.8300 0.8994 1,921,192 +0.06(+6.89%)
Jan 19, 2024 0.8500 0.8551 0.8100 0.8414 2,177,816 -0.00(-0.21%)
Jan 18, 2024 0.8725 0.8778 0.8189 0.8432 2,650,083 -0.01(-1.55%)
Jan 17, 2024 0.8600 0.8698 0.8101 0.8565 3,325,438 -0.00(-0.17%)
Jan 16, 2024 0.9300 0.9465 0.8376 0.8580 3,152,133 -0.05(-5.74%)
Jan 12, 2024 0.9100 0.9498 0.8921 0.9102 3,230,825 +0.00(+0.40%)
Jan 11, 2024 0.9800 0.9899 0.8877 0.9066 4,178,960 -0.07(-7.49%)
Jan 10, 2024 1.030 1.030 0.9420 0.9800 4,668,857 -0.04(-3.92%)
Jan 09, 2024 0.9300 1.069 0.8800 1.020 7,617,242 +0.12(+12.87%)
Jan 08, 2024 1.070 1.070 0.8610 0.9037 17,654,332 -0.24(-20.73%)
Jan 05, 2024 1.120 1.150 1.040 1.140 3,267,254 +0.01(+0.88%)
Jan 04, 2024 1.250 1.260 1.120 1.130 2,516,348 -0.11(-8.87%)
Jan 03, 2024 1.260 1.330 1.195 1.240 3,701,425 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.