Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lument Finance Trust, Inc. Common Stock (NY:LFT)

2.240 +0.060 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.170 2.245 2.170 2.240 120,660 +0.06(+2.75%)
Aug 28, 2025 2.160 2.190 2.130 2.180 130,373 -0.04(-1.80%)
Aug 27, 2025 2.240 2.250 2.200 2.220 68,903 -0.01(-0.45%)
Aug 26, 2025 2.170 2.230 2.160 2.230 116,262 +0.05(+2.29%)
Aug 25, 2025 2.200 2.245 2.050 2.180 174,113 -0.05(-2.24%)
Aug 22, 2025 2.150 2.235 2.150 2.230 226,637 +0.09(+4.21%)
Aug 21, 2025 2.190 2.190 2.130 2.140 114,581 -0.04(-1.83%)
Aug 20, 2025 2.150 2.190 2.130 2.180 145,373 +0.05(+2.35%)
Aug 19, 2025 2.130 2.157 2.125 2.130 83,289 +0.03(+1.43%)
Aug 18, 2025 2.160 2.160 2.090 2.100 85,274 -0.04(-1.87%)
Aug 15, 2025 2.150 2.160 2.111 2.140 109,173 -0.02(-0.93%)
Aug 14, 2025 2.200 2.200 2.160 2.160 117,807 -0.04(-1.82%)
Aug 13, 2025 2.110 2.200 2.110 2.200 162,961 +0.05(+2.33%)
Aug 12, 2025 2.110 2.160 2.080 2.150 205,504 +0.05(+2.38%)
Aug 11, 2025 2.310 2.310 2.080 2.100 375,191 -0.21(-9.09%)
Aug 08, 2025 2.290 2.330 2.250 2.310 171,713 +0.04(+1.76%)
Aug 07, 2025 2.230 2.299 2.230 2.270 110,894 +0.04(+1.79%)
Aug 06, 2025 2.240 2.280 2.210 2.230 89,704 -0.02(-0.89%)
Aug 05, 2025 2.170 2.250 2.140 2.250 111,436 +0.08(+3.69%)
Aug 04, 2025 2.170 2.190 2.160 2.170 88,988 +0.02(+0.93%)
Aug 01, 2025 2.180 2.180 2.140 2.150 142,867 -0.01(-0.46%)
Jul 31, 2025 2.180 2.210 2.150 2.160 288,547 -0.06(-2.70%)
Jul 30, 2025 2.270 2.300 2.200 2.220 153,947 -0.05(-2.20%)
Jul 29, 2025 2.200 2.270 2.190 2.270 184,807 +0.05(+2.25%)
Jul 28, 2025 2.290 2.300 2.220 2.220 170,532 -0.07(-3.06%)
Jul 25, 2025 2.330 2.330 2.230 2.290 176,944 -0.05(-2.14%)
Jul 24, 2025 2.400 2.400 2.340 2.340 165,050 -0.07(-2.90%)
Jul 23, 2025 2.330 2.410 2.315 2.410 242,849 +0.10(+4.33%)
Jul 22, 2025 2.220 2.445 2.210 2.310 364,295 +0.07(+3.12%)
Jul 21, 2025 2.170 2.240 2.170 2.240 211,634 +0.06(+2.75%)
Jul 18, 2025 2.150 2.195 2.120 2.180 228,394 +0.05(+2.35%)
Jul 17, 2025 2.140 2.150 2.120 2.130 155,437 -0.03(-1.39%)
Jul 16, 2025 2.140 2.160 2.110 2.160 234,003 +0.04(+1.89%)
Jul 15, 2025 2.150 2.190 2.090 2.120 165,068 -0.03(-1.40%)
Jul 14, 2025 2.090 2.150 2.090 2.150 131,980 +0.06(+2.87%)
Jul 11, 2025 2.080 2.116 2.080 2.090 159,598 +0.01(+0.48%)
Jul 10, 2025 2.100 2.130 2.080 2.080 126,379 -0.02(-0.95%)
Jul 09, 2025 2.120 2.120 2.090 2.100 128,961 +0.01(+0.48%)
Jul 08, 2025 2.100 2.120 2.060 2.090 232,686 -0.02(-0.95%)
Jul 07, 2025 2.190 2.199 2.110 2.110 243,791 -0.08(-3.65%)
Jul 03, 2025 2.110 2.190 2.110 2.190 96,357 +0.09(+4.29%)
Jul 02, 2025 2.130 2.140 2.050 2.100 336,714 -0.04(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.