Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.505 7.551 7.437 7.457 170,420 -0.04(-0.52%)
Sep 28, 2023 7.602 7.602 7.476 7.496 86,495 -0.11(-1.40%)
Sep 27, 2023 7.641 7.660 7.583 7.602 56,877 -0.06(-0.76%)
Sep 26, 2023 7.786 7.786 7.647 7.660 59,961 -0.13(-1.62%)
Sep 25, 2023 7.834 7.805 7.781 7.786 69,004 -0.08(-0.99%)
Sep 22, 2023 7.912 7.912 7.825 7.864 42,038 -0.04(-0.49%)
Sep 21, 2023 7.902 7.902 7.864 7.902 88,341 -0.02(-0.24%)
Sep 20, 2023 7.902 7.941 7.902 7.922 31,898 +0.02(+0.25%)
Sep 19, 2023 7.912 7.912 7.873 7.902 73,355 -0.01(-0.12%)
Sep 18, 2023 7.873 7.912 7.854 7.912 109,158 +0.02(+0.25%)
Sep 15, 2023 7.902 7.912 7.883 7.893 59,393 +0.00(+0.04%)
Sep 14, 2023 7.889 7.899 7.889 7.889 251,958 -0.02(-0.24%)
Sep 13, 2023 7.909 7.928 7.889 7.909 106,008 -0.01(-0.12%)
Sep 12, 2023 7.937 7.957 7.909 7.918 383,647 -0.02(-0.24%)
Sep 11, 2023 7.909 7.986 7.899 7.937 132,605 -0.01(-0.12%)
Sep 08, 2023 7.995 8.034 7.918 7.947 74,428 -0.04(-0.48%)
Sep 07, 2023 8.005 8.027 7.947 7.986 115,684 -0.03(-0.36%)
Sep 06, 2023 8.005 8.044 8.005 8.015 63,959 -0.01(-0.12%)
Sep 05, 2023 8.053 8.058 8.015 8.024 93,776 -0.05(-0.60%)
Sep 01, 2023 8.092 8.092 8.044 8.073 39,047 -0.01(-0.12%)
Aug 31, 2023 8.053 8.082 8.053 8.082 97,250 +0.05(+0.60%)
Aug 30, 2023 8.005 8.063 8.005 8.034 65,968 -0.01(-0.12%)
Aug 29, 2023 7.995 8.073 7.995 8.044 86,971 +0.05(+0.60%)
Aug 28, 2023 7.986 8.005 7.957 7.995 41,064 +0.02(+0.24%)
Aug 25, 2023 7.995 8.005 7.962 7.976 55,237 -0.02(-0.24%)
Aug 24, 2023 7.976 8.020 7.976 7.995 64,135 -0.02(-0.30%)
Aug 23, 2023 8.024 8.063 8.015 8.020 72,680 +0.00(+0.06%)
Aug 22, 2023 8.044 8.063 7.976 8.015 86,817 +0.00(+0.00%)
Aug 21, 2023 8.082 8.082 7.986 8.015 69,658 -0.11(-1.31%)
Aug 18, 2023 8.111 8.150 8.111 8.121 44,299 -0.01(-0.12%)
Aug 17, 2023 8.131 8.131 8.111 8.131 36,757 +0.02(+0.30%)
Aug 16, 2023 8.173 8.212 8.096 8.106 32,165 -0.09(-1.06%)
Aug 15, 2023 8.145 8.202 8.145 8.193 48,528 +0.02(+0.24%)
Aug 14, 2023 8.164 8.193 8.164 8.173 68,669 -0.01(-0.12%)
Aug 11, 2023 8.193 8.212 8.154 8.183 38,555 +0.00(+0.00%)
Aug 10, 2023 8.183 8.250 8.125 8.183 66,755 +0.02(+0.24%)
Aug 09, 2023 8.145 8.202 8.145 8.164 49,494 +0.01(+0.12%)
Aug 08, 2023 8.154 8.202 8.135 8.154 73,140 +0.00(+0.00%)
Aug 07, 2023 8.183 8.183 8.145 8.154 106,353 -0.04(-0.47%)
Aug 04, 2023 8.135 8.204 8.135 8.193 70,738 +0.07(+0.83%)
Aug 03, 2023 8.231 8.231 8.125 8.125 104,127 -0.13(-1.52%)
Aug 02, 2023 8.299 8.337 8.241 8.250 81,308 -0.09(-1.04%)
Aug 01, 2023 8.385 8.405 8.308 8.337 92,418 -0.09(-1.03%)
Jul 31, 2023 8.395 8.433 8.376 8.424 53,811 +0.06(+0.69%)
Jul 28, 2023 8.395 8.414 8.356 8.366 61,049 +0.02(+0.23%)
Jul 27, 2023 8.424 8.424 8.347 8.347 27,716 -0.07(-0.80%)
Jul 26, 2023 8.395 8.433 8.395 8.414 38,747 +0.02(+0.25%)
Jul 25, 2023 8.405 8.424 8.376 8.393 20,454 -0.00(-0.03%)
Jul 24, 2023 8.395 8.433 8.395 8.396 19,064 +0.01(+0.13%)
Jul 21, 2023 8.376 8.395 8.376 8.385 30,285 +0.03(+0.35%)
Jul 20, 2023 8.337 8.376 8.337 8.356 42,964 -0.02(-0.23%)
Jul 19, 2023 8.356 8.405 8.356 8.376 46,378 +0.03(+0.35%)
Jul 18, 2023 8.337 8.376 8.337 8.347 20,540 +0.03(+0.35%)
Jul 17, 2023 8.318 8.328 8.299 8.318 52,401 +0.02(+0.23%)
Jul 14, 2023 8.347 8.376 8.299 8.299 44,273 -0.06(-0.74%)
Jul 13, 2023 8.342 8.370 8.342 8.361 20,583 +0.03(+0.35%)
Jul 12, 2023 8.294 8.351 8.294 8.332 32,613 +0.05(+0.58%)
Jul 11, 2023 8.274 8.294 8.274 8.284 44,475 +0.01(+0.12%)
Jul 10, 2023 8.265 8.294 8.265 8.274 29,027 +0.01(+0.12%)
Jul 07, 2023 8.217 8.313 8.217 8.265 67,761 +0.01(+0.12%)
Jul 06, 2023 8.265 8.265 8.226 8.255 95,751 -0.03(-0.35%)
Jul 05, 2023 8.265 8.332 8.265 8.284 75,068 +0.00(+0.00%)
Jul 03, 2023 8.255 8.322 8.255 8.284 22,033 +0.02(+0.23%)
Jun 30, 2023 8.274 8.313 8.246 8.265 76,849 +0.00(+0.00%)
Jun 29, 2023 8.274 8.303 8.236 8.265 68,552 -0.04(-0.46%)
Jun 28, 2023 8.284 8.332 8.284 8.303 55,945 +0.01(+0.12%)
Jun 27, 2023 8.255 8.303 8.255 8.294 39,744 +0.04(+0.47%)
Jun 26, 2023 8.255 8.284 8.226 8.255 62,969 +0.03(+0.35%)
Jun 23, 2023 8.217 8.271 8.217 8.226 106,769 +0.02(+0.23%)
Jun 22, 2023 8.217 8.226 8.198 8.207 81,393 -0.01(-0.12%)
Jun 21, 2023 8.207 8.236 8.178 8.217 126,546 +0.01(+0.12%)
Jun 20, 2023 8.198 8.265 8.180 8.207 122,812 +0.01(+0.12%)
Jun 16, 2023 8.188 8.222 8.188 8.198 62,616 -0.01(-0.17%)
Jun 15, 2023 8.193 8.226 8.193 8.212 37,234 -0.02(-0.27%)
May 08, 2023 8.291 8.320 8.234 8.234 97,608 -0.07(-0.80%)
May 05, 2023 8.262 8.329 8.248 8.301 81,316 +0.08(+0.93%)
May 04, 2023 8.224 8.258 8.215 8.224 59,891 +0.01(+0.12%)
May 03, 2023 8.215 8.272 8.205 8.215 68,149 +0.00(+0.00%)
May 02, 2023 8.186 8.253 8.186 8.215 110,124 +0.01(+0.12%)
May 01, 2023 8.262 8.301 8.196 8.205 91,519 -0.09(-1.04%)
Apr 28, 2023 8.348 8.358 8.291 8.291 42,711 -0.03(-0.34%)
Apr 27, 2023 8.310 8.329 8.301 8.320 21,322 +0.01(+0.11%)
Apr 26, 2023 8.272 8.329 8.272 8.310 21,873 +0.08(+0.93%)
Apr 25, 2023 8.282 8.320 8.234 8.234 49,267 -0.08(-0.92%)
Apr 24, 2023 8.386 8.386 8.301 8.310 35,859 -0.04(-0.46%)
Apr 21, 2023 8.358 8.358 8.291 8.348 35,967 +0.01(+0.11%)
Apr 20, 2023 8.234 8.348 8.234 8.339 59,843 +0.09(+1.04%)
Apr 19, 2023 8.262 8.282 8.215 8.253 94,656 -0.03(-0.35%)
Apr 18, 2023 8.348 8.358 8.282 8.282 74,181 -0.09(-1.03%)
Apr 17, 2023 8.406 8.425 8.367 8.367 56,537 -0.02(-0.23%)
Apr 14, 2023 8.415 8.432 8.358 8.386 71,641 +0.01(+0.08%)
Apr 13, 2023 8.456 8.456 8.332 8.380 40,738 -0.04(-0.45%)
Apr 12, 2023 8.475 8.509 8.418 8.418 44,084 -0.07(-0.78%)
Apr 11, 2023 8.418 8.485 8.371 8.485 45,516 +0.11(+1.36%)
Apr 10, 2023 8.418 8.445 8.370 8.370 46,623 -0.06(-0.68%)
Apr 06, 2023 8.437 8.456 8.418 8.428 29,895 +0.01(+0.11%)
Apr 05, 2023 8.380 8.428 8.380 8.418 32,680 +0.05(+0.57%)
Apr 04, 2023 8.342 8.399 8.332 8.370 73,663 +0.03(+0.34%)
Apr 03, 2023 8.485 8.513 8.294 8.342 64,850 -0.12(-1.46%)
Mar 31, 2023 8.351 8.466 8.351 8.466 67,848 +0.15(+1.83%)
Mar 30, 2023 8.218 8.323 8.209 8.313 30,940 +0.11(+1.39%)
Mar 29, 2023 8.190 8.218 8.161 8.199 39,711 +0.03(+0.35%)
Mar 28, 2023 8.142 8.209 8.142 8.171 51,397 +0.03(+0.35%)
Mar 27, 2023 8.199 8.203 8.123 8.142 57,995 -0.03(-0.35%)
Mar 24, 2023 8.180 8.209 8.161 8.171 47,392 +0.02(+0.23%)
Mar 23, 2023 8.133 8.184 8.133 8.152 48,668 +0.01(+0.12%)
Mar 22, 2023 8.133 8.171 8.114 8.142 65,795 +0.03(+0.35%)
Mar 21, 2023 8.218 8.218 8.114 8.114 81,796 -0.07(-0.81%)
Mar 20, 2023 8.180 8.223 8.161 8.180 65,844 -0.05(-0.58%)
Mar 17, 2023 8.199 8.228 8.190 8.228 33,593 +0.06(+0.68%)
Mar 16, 2023 8.135 8.247 8.135 8.173 49,759 +0.01(+0.12%)
Mar 15, 2023 8.087 8.210 8.087 8.163 28,068 +0.06(+0.70%)
Mar 14, 2023 8.125 8.192 8.106 8.106 30,790 -0.01(-0.12%)
Mar 13, 2023 8.144 8.201 8.116 8.116 73,551 -0.03(-0.35%)
Mar 10, 2023 8.173 8.230 8.110 8.144 53,556 +0.00(+0.00%)
Mar 09, 2023 8.173 8.248 8.125 8.144 59,557 -0.01(-0.12%)
Mar 08, 2023 8.078 8.175 8.068 8.154 119,856 +0.08(+0.94%)
Mar 07, 2023 8.097 8.149 8.078 8.078 56,213 -0.04(-0.47%)
Mar 06, 2023 8.154 8.154 8.087 8.116 130,554 -0.01(-0.17%)
Mar 03, 2023 8.106 8.154 8.106 8.130 24,234 +0.04(+0.53%)
Mar 02, 2023 8.097 8.102 8.068 8.087 25,737 -0.06(-0.70%)
Mar 01, 2023 8.135 8.154 8.125 8.144 32,525 -0.01(-0.12%)
Feb 28, 2023 8.078 8.154 8.078 8.154 45,700 +0.08(+0.94%)
Feb 27, 2023 8.144 8.154 8.078 8.078 77,939 -0.07(-0.81%)
Feb 24, 2023 8.173 8.173 8.144 8.144 24,784 -0.06(-0.69%)
Feb 23, 2023 8.182 8.211 8.182 8.201 36,629 +0.03(+0.35%)
Feb 22, 2023 8.154 8.182 8.144 8.173 38,723 +0.01(+0.12%)
Feb 21, 2023 8.182 8.201 8.135 8.163 56,563 -0.09(-1.03%)
Feb 17, 2023 8.258 8.286 8.230 8.248 132,449 -0.07(-0.82%)
Feb 16, 2023 8.373 8.373 8.288 8.317 45,990 -0.09(-1.12%)
Feb 15, 2023 8.506 8.506 8.392 8.411 44,093 -0.11(-1.33%)
Feb 14, 2023 8.562 8.562 8.525 8.525 37,452 -0.04(-0.44%)
Feb 13, 2023 8.544 8.562 8.515 8.562 44,376 +0.04(+0.44%)
Feb 10, 2023 8.515 8.534 8.515 8.525 60,006 +0.00(+0.00%)
Feb 09, 2023 8.525 8.556 8.515 8.525 59,934 +0.00(+0.00%)
Feb 08, 2023 8.525 8.553 8.522 8.525 26,561 -0.02(-0.22%)
Feb 07, 2023 8.496 8.553 8.430 8.544 45,187 +0.05(+0.56%)
Feb 06, 2023 8.515 8.534 8.468 8.496 95,707 -0.07(-0.77%)
Feb 03, 2023 8.591 8.591 8.525 8.562 138,760 -0.09(-0.98%)
Feb 02, 2023 8.629 8.674 8.624 8.648 54,397 +0.03(+0.33%)
Feb 01, 2023 8.572 8.638 8.572 8.619 94,946 +0.05(+0.55%)
Jan 31, 2023 8.534 8.619 8.534 8.572 106,846 +0.02(+0.22%)
Jan 30, 2023 8.468 8.553 8.468 8.553 109,780 +0.08(+0.89%)
Jan 27, 2023 8.411 8.487 8.411 8.477 74,943 +0.05(+0.56%)
Jan 26, 2023 8.459 8.496 8.421 8.430 233,322 -0.06(-0.67%)
Jan 25, 2023 8.544 8.581 8.477 8.487 182,266 -0.11(-1.32%)
Jan 24, 2023 8.704 8.761 8.595 8.600 160,934 -0.16(-1.83%)
Jan 23, 2023 8.695 8.799 8.695 8.761 74,933 +0.00(+0.00%)
Jan 20, 2023 8.619 8.761 8.590 8.761 51,802 +0.16(+1.87%)
Jan 19, 2023 8.581 8.619 8.572 8.600 35,483 +0.05(+0.55%)
Jan 18, 2023 8.525 8.591 8.515 8.553 73,288 +0.05(+0.56%)
Jan 17, 2023 8.449 8.506 8.430 8.506 49,875 +0.07(+0.78%)
Jan 13, 2023 8.430 8.525 8.430 8.440 42,818 -0.02(-0.25%)
Jan 12, 2023 8.404 8.479 8.394 8.460 36,077 +0.06(+0.67%)
Jan 11, 2023 8.357 8.432 8.348 8.404 62,338 +0.08(+0.90%)
Jan 10, 2023 8.366 8.385 8.281 8.329 47,412 -0.05(-0.56%)
Jan 09, 2023 8.310 8.392 8.310 8.376 40,801 +0.08(+1.02%)
Jan 06, 2023 8.244 8.329 8.225 8.291 69,578 +0.07(+0.80%)
Jan 05, 2023 8.244 8.272 8.206 8.225 44,196 -0.02(-0.23%)
Jan 04, 2023 8.263 8.272 8.225 8.244 35,798 +0.04(+0.46%)
Jan 03, 2023 8.168 8.253 8.093 8.206 124,368 +0.09(+1.16%)
Dec 30, 2022 8.074 8.206 7.980 8.112 240,299 +0.01(+0.12%)
Dec 29, 2022 8.065 8.159 8.055 8.102 179,753 +0.07(+0.82%)
Dec 28, 2022 8.084 8.093 8.008 8.036 131,570 -0.03(-0.35%)
Dec 27, 2022 8.027 8.140 8.018 8.065 268,727 +0.04(+0.47%)
Dec 23, 2022 8.084 8.084 7.989 8.027 186,892 -0.05(-0.58%)
Dec 22, 2022 8.046 8.112 8.046 8.074 276,880 -0.02(-0.23%)
Dec 21, 2022 8.074 8.117 8.055 8.093 209,718 +0.04(+0.47%)
Dec 20, 2022 8.093 8.112 8.046 8.055 156,605 -0.04(-0.47%)
Dec 19, 2022 8.112 8.168 8.090 8.093 183,220 -0.06(-0.69%)
Dec 16, 2022 8.159 8.178 8.084 8.150 113,926 +0.01(+0.09%)
Dec 15, 2022 8.236 8.236 8.142 8.142 122,463 -0.08(-1.03%)
Dec 14, 2022 8.236 8.302 8.161 8.226 218,195 +0.01(+0.11%)
Dec 13, 2022 8.302 8.367 8.189 8.217 289,284 -0.01(-0.11%)
Dec 12, 2022 8.255 8.330 8.217 8.226 100,584 -0.02(-0.23%)
Dec 09, 2022 8.226 8.292 8.208 8.245 72,950 +0.02(+0.23%)
Dec 08, 2022 8.302 8.386 8.215 8.226 56,386 -0.08(-0.91%)
Dec 07, 2022 8.273 8.339 8.264 8.302 96,926 +0.03(+0.34%)
Dec 06, 2022 8.236 8.339 8.236 8.273 40,219 +0.03(+0.34%)
Dec 05, 2022 8.367 8.367 8.226 8.245 80,060 -0.14(-1.68%)
Dec 02, 2022 8.414 8.428 8.324 8.386 152,124 -0.04(-0.45%)
Dec 01, 2022 8.442 8.442 8.367 8.424 162,678 +0.04(+0.45%)
Nov 30, 2022 8.349 8.386 8.294 8.386 156,576 +0.10(+1.25%)
Nov 29, 2022 8.255 8.320 8.217 8.283 166,541 +0.06(+0.68%)
Nov 28, 2022 8.189 8.264 8.180 8.226 235,846 +0.03(+0.34%)
Nov 25, 2022 8.217 8.246 8.151 8.198 49,492 +0.02(+0.23%)
Nov 23, 2022 8.198 8.198 8.133 8.180 167,449 +0.06(+0.69%)
Nov 22, 2022 8.029 8.123 8.001 8.123 169,609 +0.13(+1.65%)
Nov 21, 2022 7.917 8.020 7.917 7.992 122,823 +0.08(+1.07%)
Nov 18, 2022 7.879 7.935 7.860 7.907 122,159 +0.05(+0.69%)
Nov 17, 2022 7.834 7.914 7.834 7.853 187,556 +0.02(+0.24%)
Nov 16, 2022 7.759 7.862 7.759 7.834 78,938 +0.10(+1.33%)
Nov 15, 2022 7.722 7.787 7.684 7.731 156,356 +0.09(+1.23%)
Nov 14, 2022 7.740 7.759 7.609 7.637 80,838 -0.09(-1.21%)
Nov 11, 2022 7.750 7.806 7.717 7.731 168,754 +0.01(+0.12%)
Nov 10, 2022 7.712 7.750 7.647 7.722 106,738 +0.17(+2.23%)
Nov 09, 2022 7.572 7.600 7.553 7.553 30,269 -0.02(-0.25%)
Nov 08, 2022 7.703 7.703 7.553 7.572 91,384 -0.07(-0.98%)
Nov 07, 2022 7.675 7.834 7.628 7.647 215,331 +0.01(+0.12%)
Nov 04, 2022 7.544 7.815 7.535 7.637 177,309 +0.17(+2.26%)
Nov 03, 2022 7.506 7.520 7.469 7.469 67,628 -0.05(-0.62%)
Nov 02, 2022 7.525 7.549 7.450 7.516 69,882 -0.01(-0.12%)
Nov 01, 2022 7.478 7.535 7.450 7.525 110,385 +0.08(+1.13%)
Oct 31, 2022 7.488 7.553 7.403 7.441 117,745 -0.01(-0.13%)
Oct 28, 2022 7.488 7.563 7.422 7.450 87,079 -0.07(-0.87%)
Oct 27, 2022 7.563 7.647 7.469 7.516 71,467 -0.05(-0.62%)
Oct 26, 2022 7.553 7.647 7.535 7.563 94,792 -0.03(-0.37%)
Oct 25, 2022 7.628 7.712 7.535 7.591 179,039 -0.04(-0.49%)
Oct 24, 2022 7.647 7.806 7.572 7.628 111,400 -0.11(-1.45%)
Oct 21, 2022 7.703 7.740 7.609 7.740 74,700 +0.04(+0.49%)
Oct 20, 2022 7.684 7.843 7.652 7.703 117,145 +0.01(+0.12%)
Oct 19, 2022 7.740 7.806 7.682 7.694 50,050 -0.07(-0.84%)
Oct 18, 2022 7.731 7.797 7.722 7.759 87,354 +0.06(+0.73%)
Oct 17, 2022 7.937 8.068 7.656 7.703 76,463 -0.19(-2.37%)
Oct 14, 2022 7.965 7.965 7.759 7.890 38,670 -0.02(-0.21%)
Oct 13, 2022 7.926 8.103 7.879 7.907 78,559 -0.08(-1.05%)
Oct 12, 2022 7.982 8.010 7.870 7.991 47,679 -0.01(-0.12%)
Oct 11, 2022 7.954 8.019 7.940 8.000 95,204 +0.06(+0.70%)
Oct 10, 2022 7.944 7.982 7.907 7.944 61,403 +0.02(+0.24%)
Oct 07, 2022 7.851 7.982 7.851 7.926 43,062 +0.06(+0.71%)
Oct 06, 2022 7.860 7.916 7.842 7.870 23,943 +0.00(+0.00%)
Oct 05, 2022 7.814 7.991 7.793 7.870 78,232 +0.02(+0.24%)
Oct 04, 2022 7.870 7.963 7.776 7.851 79,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.