Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.274 8.313 8.246 8.265 76,849 +0.00(+0.00%)
Jun 29, 2023 8.274 8.303 8.236 8.265 68,552 -0.04(-0.46%)
Jun 28, 2023 8.284 8.332 8.284 8.303 55,945 +0.01(+0.12%)
Jun 27, 2023 8.255 8.303 8.255 8.294 39,744 +0.04(+0.47%)
Jun 26, 2023 8.255 8.284 8.226 8.255 62,969 +0.03(+0.35%)
Jun 23, 2023 8.217 8.271 8.217 8.226 106,769 +0.02(+0.23%)
Jun 22, 2023 8.217 8.226 8.198 8.207 81,393 -0.01(-0.12%)
Jun 21, 2023 8.207 8.236 8.178 8.217 126,546 +0.01(+0.12%)
Jun 20, 2023 8.198 8.265 8.180 8.207 122,812 +0.01(+0.12%)
Jun 16, 2023 8.188 8.222 8.188 8.198 62,616 -0.01(-0.17%)
Jun 15, 2023 8.193 8.226 8.193 8.212 37,234 +0.03(+0.35%)
Jun 14, 2023 8.183 8.221 8.183 8.183 46,465 +0.01(+0.12%)
Jun 13, 2023 8.240 8.259 8.173 8.173 93,106 -0.07(-0.81%)
Jun 12, 2023 8.221 8.250 8.212 8.240 44,688 +0.02(+0.23%)
Jun 09, 2023 8.240 8.279 8.221 8.221 69,844 -0.05(-0.58%)
Jun 08, 2023 8.212 8.288 8.212 8.269 37,907 +0.04(+0.47%)
Jun 07, 2023 8.250 8.260 8.222 8.231 15,470 -0.04(-0.46%)
Jun 06, 2023 8.202 8.279 8.202 8.269 40,096 +0.04(+0.47%)
Jun 05, 2023 8.173 8.231 8.164 8.231 41,340 +0.05(+0.58%)
Jun 02, 2023 8.173 8.212 8.173 8.183 57,039 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.