Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.869 8.919 8.850 8.859 88,218 +0.02(+0.21%)
Jul 28, 2022 8.776 8.850 8.758 8.841 80,814 +0.10(+1.17%)
Jul 27, 2022 8.748 8.758 8.693 8.739 49,850 +0.02(+0.21%)
Jul 26, 2022 8.702 8.765 8.693 8.721 73,836 +0.05(+0.53%)
Jul 25, 2022 8.785 8.785 8.665 8.674 54,193 -0.07(-0.85%)
Jul 22, 2022 8.702 8.785 8.702 8.748 55,998 +0.06(+0.64%)
Jul 21, 2022 8.711 8.730 8.637 8.693 105,547 +0.03(+0.32%)
Jul 20, 2022 8.758 8.785 8.609 8.665 145,226 -0.07(-0.85%)
Jul 19, 2022 8.739 8.767 8.703 8.739 87,163 +0.04(+0.43%)
Jul 18, 2022 8.693 8.721 8.665 8.702 108,402 +0.02(+0.21%)
Jul 15, 2022 8.730 8.767 8.674 8.684 54,554 +0.00(+0.05%)
Jul 14, 2022 8.836 8.836 8.670 8.679 68,838 -0.19(-2.18%)
Jul 13, 2022 8.734 8.873 8.670 8.873 85,061 +0.10(+1.16%)
Jul 12, 2022 8.863 8.919 8.734 8.771 76,370 -0.06(-0.63%)
Jul 11, 2022 8.882 8.919 8.826 8.826 35,735 -0.07(-0.83%)
Jul 08, 2022 8.900 8.937 8.882 8.900 69,309 +0.02(+0.21%)
Jul 07, 2022 8.909 8.965 8.873 8.882 99,658 +0.01(+0.10%)
Jul 06, 2022 8.790 8.919 8.780 8.873 117,150 +0.11(+1.26%)
Jul 05, 2022 8.716 8.784 8.667 8.762 149,927 +0.05(+0.53%)
Jul 01, 2022 8.707 8.753 8.660 8.716 41,798 +0.05(+0.53%)
Jun 30, 2022 8.679 8.688 8.548 8.670 60,794 +0.05(+0.53%)
Jun 29, 2022 8.448 8.660 8.411 8.624 86,303 +0.13(+1.52%)
Jun 28, 2022 8.402 8.522 8.245 8.494 103,506 +0.08(+0.99%)
Jun 27, 2022 8.485 8.596 8.347 8.411 74,161 -0.05(-0.55%)
Jun 24, 2022 8.310 8.458 8.273 8.458 77,963 +0.21(+2.57%)
Jun 23, 2022 8.255 8.338 8.227 8.245 62,852 +0.00(+0.00%)
Jun 22, 2022 8.236 8.245 8.153 8.245 68,216 +0.02(+0.22%)
Jun 21, 2022 8.227 8.255 8.107 8.227 52,570 +0.04(+0.45%)
Jun 17, 2022 8.126 8.209 8.126 8.190 53,006 +0.10(+1.20%)
Jun 16, 2022 8.222 8.305 8.084 8.093 80,066 -0.17(-2.00%)
Jun 15, 2022 8.314 8.406 8.139 8.259 72,954 -0.03(-0.33%)
Jun 14, 2022 8.433 8.470 8.277 8.286 88,482 -0.12(-1.42%)
Jun 13, 2022 8.479 8.479 8.327 8.406 59,111 -0.12(-1.40%)
Jun 10, 2022 8.571 8.571 8.452 8.525 182,336 -0.06(-0.75%)
Jun 09, 2022 8.791 8.791 8.562 8.589 158,642 -0.23(-2.60%)
Jun 08, 2022 8.865 8.883 8.764 8.819 115,386 -0.02(-0.21%)
Jun 07, 2022 8.957 8.994 8.828 8.837 80,975 -0.11(-1.23%)
Jun 06, 2022 8.938 9.003 8.874 8.948 107,227 +0.06(+0.62%)
Jun 03, 2022 8.911 9.141 8.828 8.892 103,387 -0.06(-0.72%)
Jun 02, 2022 9.012 9.039 8.938 8.957 39,724 -0.04(-0.41%)
Jun 01, 2022 8.984 9.067 8.941 8.994 96,652 +0.06(+0.62%)
May 31, 2022 8.874 8.984 8.810 8.938 136,938 +0.06(+0.72%)
May 27, 2022 8.764 8.883 8.764 8.874 139,194 +0.14(+1.58%)
May 26, 2022 8.580 8.764 8.580 8.736 425,454 +0.18(+2.15%)
May 25, 2022 8.406 8.575 8.406 8.553 181,159 +0.15(+1.75%)
May 24, 2022 8.378 8.452 8.314 8.406 150,008 +0.06(+0.77%)
May 23, 2022 8.350 8.360 8.295 8.341 101,672 +0.04(+0.44%)
May 20, 2022 8.305 8.341 8.204 8.305 84,163 +0.06(+0.67%)
May 19, 2022 8.148 8.277 8.148 8.249 120,737 +0.02(+0.22%)
May 18, 2022 8.268 8.277 8.176 8.231 52,642 -0.07(-0.88%)
May 17, 2022 8.350 8.378 8.277 8.305 85,145 -0.05(-0.55%)
May 16, 2022 8.369 8.385 8.305 8.350 111,308 -0.03(-0.33%)
May 13, 2022 8.442 8.442 8.361 8.378 75,632 -0.03(-0.38%)
May 12, 2022 8.557 8.557 8.374 8.410 100,504 -0.10(-1.18%)
May 11, 2022 8.621 8.657 8.502 8.511 59,778 -0.05(-0.64%)
May 10, 2022 8.566 8.621 8.483 8.566 81,448 +0.04(+0.43%)
May 09, 2022 8.676 8.676 8.512 8.529 23,891 -0.18(-2.10%)
May 06, 2022 8.529 8.721 8.456 8.712 98,508 +0.21(+2.48%)
May 05, 2022 8.639 8.795 8.493 8.502 102,359 -0.21(-2.42%)
May 04, 2022 8.758 8.840 8.557 8.712 53,098 -0.04(-0.42%)
May 03, 2022 8.639 8.959 8.586 8.749 88,488 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.